|
Market Closed -
Euronext Paris
16:55:00 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 66.14 EUR | -0.27% |
|
+1.38% | -13.86% |
| 08-20 | Ingredion Names Diego Reynoso Chief Financial Officer | MT |
| 08-20 | Danone : Bernstein gives a Buy rating | ZD |
Stock exchange
Euronext Paris
BN 66.14 €
-0.27%
53.65M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 66.14EUR | -0.27% | 53.65M € | ||
CBOE
| BN | 66.26EUR | -0.03% | 24.95M € | |
|
Mexican S.E.
| BN N | 1,452.26MXN | +16.43% | 6.14M $ | |
|
Tradegate
| BSN | 66.38EUR | -0.06% | 120K € | |
|
OTC Markets
| GPDNF | 76.52USD | -0.27% | 117K $ | |
|
Xetra
| BSN | 66.18EUR | -0.24% | 77.03K € | |
|
Swiss Exchange
| BN | 61.82CHF | -2.83% | 32.76K CHF | |
|
Börse Stuttgart
| BSN | 66.32EUR | -0.03% | 25.67K € | |
|
Boerse Muenchen
| BSN | 66.30EUR | -0.18% | 20.22K € | |
|
London S.E.
| 0KFX | 66.27EUR | +0.09% | 4.18K € | |
|
Deutsche Boerse AG
| BSN | 65.64EUR | -0.94% | 3.28K € | |
|
CBOE
| 0KFX | 66.25EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BN | 66.14EUR | +0.27% | 0 € | |
| DANOY | 14.75USD | -0.94% | 214K $ | ||
|
Deutsche Boerse AG
| BSND | 12.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BSND | 13.00EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| BSND | 13.30EUR | -0.75% | 0 € |
Quotes 5-day view: Danone
Real-time Euronext Paris
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €65.48 | €65.68 | €66.18 | €66.32 | €66.14 |
| Volume | 1,144,191 | 902,570 | 782,634 | 907,661 | 811,168 |
| Change | +0.37% | +0.31% | +0.76% | +0.21% | -0.27% |
| Opening | €65.38 | €65.50 | €65.76 | €66.18 | €66.42 |
| High | €65.72 | €66.04 | €66.28 | €66.42 | €66.44 |
| Low | €65.14 | €65.20 | €65.46 | €65.66 | €65.58 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.38% | ||
| Current month | -2.04% | ||
| 1 month | -5.51% | ||
| 3 months | +6.92% | ||
| 6 months | -8.22% | ||
| Current year | -13.86% | ||
| 1 year | -9.69% | ||
| 3 years | +24.18% | ||
| 5 years | +4.82% | ||
| 10 years | -3.05% |
Volumes
marketsDaily volume
811,168
Estimated daily volume
811,168
Avg. Volume 20 sessions
1,055,147
Daily volume ratio
0.77
Avg. Volume 20 sessions
69,787,422.58
Avg. Volume 20 sessions USD
81,441,224.28
Record volume 1
23,945,440
Record volume 2
20,820,796
Record volume 3
19,441,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,683,433,346
Market Cap (USD)
49,805,639,844
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,835,472,579
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
359,033
Free-Float
92.27 %
Free-Float capitalization (EUR)
41,836,369,474
Free-Float capitalization (USD)
48,817,233,925
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
65.78
Moving average 20 days
67.99
Moving average 50 days
69.49
Moving average 100 days
67.31
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
37.88
RSI 14 days
39.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +1.38% | -9.69% | +24.18% | 49.81B | |
| +0.98% | +2.22% | +6.77% | -23.88% | 256B | |
| +0.39% | +4.05% | +2.03% | -8.68% | 82.26B | |
| -2.21% | -2.22% | +104.96% | +492.47% | 47.2B | |
| -2.67% | -3.85% | +24.22% | -2.70% | 38.7B | |
| +1.87% | +4.90% | +4.69% | -11.19% | 37.46B | |
| +0.11% | -6.05% | +33.41% | +78.30% | 32.4B | |
| +0.35% | +3.72% | -8.52% | -23.42% | 30.33B | |
| -0.54% | -2.01% | +26.52% | +32.50% | 29.79B | |
| -2.61% | -4.13% | +26.46% | -1.72% | 21.73B | |
| Average | -0.46% | -0.76% | +21.08% | +55.59% | 62.54B | |
| Weighted average by Cap. | +0.12% | -0.94% | +15.46% | +31.76% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d374ac3de5bb.6_Mes8UxumMeGflNj0Yo5l4TauxTs5AcYs6jqXWFiV4.m6snwoB20TZTf4guyzJNkDQnHNpl2892Nozv8yTD5xm0vHD09lfAJHtcmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:04 | 66.14 | 777 | 325,205 |
| 16:38:04 | 66.14 | 959 | 324,428 |
| 16:29:51 | 66.26 | 272 | 323,469 |
| 16:29:51 | 66.26 | 340 | 323,197 |
| 16:29:50 | 66.24 | 40 | 322,857 |
| 16:29:49 | 66.24 | 24 | 322,817 |
| 16:29:45 | 66.24 | 152 | 322,793 |
| 16:29:22 | 66.24 | 3 | 322,641 |
| 16:29:09 | 66.24 | 457 | 322,638 |
| 16:29:09 | 66.24 | 122 | 322,181 |
Course Extremes
| 1 week | 65.2 |  | 66.44 |
| 1 month | 64.84 | | 72.72 |
| Current year | 60.64 | | 77.74 |
| 1 year | 60.64 | | 80.14 |
| 3 years | 50.59 | | 80.14 |
| 5 years | 46.48 | | 80.14 |
| 10 years | 46.03 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -13.86% | ||
| 2025 | +17.91% | ||
| 2024 | +10.97% | ||
| 2023 | +19.20% | ||
| 2022 | -9.82% | ||
| 2021 | +1.54% | ||
| 2020 | -27.25% | ||
| 2019 | +20.14% | ||
| 2018 | -12.07% | ||
| 2017 | +16.20% | ||
| 2016 | -3.34% | ||
| 2015 | +14.38% | ||
| 2014 | +4.07% | ||
| 2013 | +4.84% | ||
| 2012 | +2.75% | ||
| 2011 | +3.30% | ||
| 2010 | +9.78% | ||
| 2009 | -0.81% | ||
| 2008 | -29.67% | ||
| 2007 | +6.97% | ||
| 2006 | +30.08% | ||
| 2005 | +29.87% | ||
| 2004 | +5.02% | ||
| 2003 | +0.94% | ||
| 2002 | -6.42% | ||
| 2001 | -14.69% | ||
| 2000 | +37.26% | ||
| 1999 | -4.69% | ||
| 1998 | +51.80% | ||
| 1997 | +45.42% | ||
| 1996 | -11.51% | ||
| 1995 | +10.27% | ||
| 1994 | -19.50% | ||
| 1993 | -0.72% | ||
| 1992 | -1.88% |
- Stock Market
- Stocks
- BN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
