Quotes Danone

Equities

BN

FR0000120644

Food Processing

Market Closed - Euronext Paris Other stock markets 16:55:00 05/12/2025 GMT			5-day change	1st Jan Change
76.18 ^EUR	+0.08%		-1.06%	+16.98%

12-04	Danone Launches Share Buyback Program to Offset Dilution
11-26	DANONE : JP Morgan keeps its Buy rating	ZD

Quotes 5-day view: Danone

Real-time Euronext Paris

	01/12/2025	02/12/2025	03/12/2025	04/12/2025	05/12/2025
Last	77.40 €	76.70 €	76.62 €	76.12 €	76.18 €
Volume	940,141	1,078,327	916,188	682,127	963,278
Change	+0.52%	-0.90%	-0.10%	-0.65%	+0.08%
Opening	77.06 €	77.84 €	76.56 €	76.12 €	76.42 €
High	77.84 €	77.84 €	77.20 €	76.64 €	76.64 €
Low	77.06 €	75.84 €	76.20 €	75.86 €	76.18 €

Performance

1 day	+0.08%
1 week	-1.06%
Current month	-1.06%
1 month	-1.58%
3 months	+1.47%
6 months	+2.81%
Current year	+16.98%
1 year	+17.45%
3 years	+49.90%
5 years	+47.69%
10 years	+21.40%

Volumes

markets

Daily volume

963,278

Estimated daily volume

963,278

Avg. Volume 20 sessions

1,027,026

Daily volume ratio

0.94

Avg. Volume 20 sessions

78,238,840.68

Avg. Volume 20 sessions USD

91,060,621.89

Record volume 1

23,945,440

Record volume 2

20,820,796

Record volume 3

19,441,232

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

49,212,113,546

Capitalization (USD)

57,250,015,758

Net sales (EUR)

27,376,000,000

Net sales (USD)

31,847,370,870

Number of employees

89,528

Sales / Employee (EUR)

305,781

Sales / Employee (USD)

355,725

Free-Float

93.07 %

Free-Float capitalization (EUR)

48,183,602,414

Free-Float capitalization (USD)

56,053,516,070

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

76.6

Moving average 20 days

77.76

Moving average 50 days

76.59

Moving average 100 days

74.33

Price spread / (MMA5)

+0.56%

Price spread / (MMA20)

+2.07%

Price spread / (MMA50)

+0.54%

Price spread / (MMA100)

-2.43%

RSI 9 days

34.62

RSI 14 days

41.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DANONE	+0.08%	-1.06%	+17.45%	+49.90%	57.25B
NESTLÉ S.A.	-0.57%	-1.27%	+4.04%	-29.36%	252B
MONDELEZ INTERNATIONAL, INC.	-1.60%	-4.63%	-12.66%	-18.41%	70.85B
THE HERSHEY COMPANY	-0.09%	-3.07%	+4.35%	-21.61%	36.97B
GRUPO NUTRESA S. A.	-1.21%	-3.53%	+221.14%	+456.36%	30.16B
KELLANOVA	-0.01%	-0.60%	+2.97%	+13.78%	28.93B
KRAFT HEINZ	-1.02%	-4.59%	-21.00%	-38.25%	28.81B
ARCHER-DANIELS-MIDLAND COMPANY	-0.59%	-2.85%	+14.76%	-35.05%	28.36B
NESTLÉ INDIA LIMITED	+0.36%	-1.08%	+10.02%	+25.22%	26.71B
GENERAL MILLS, INC.	-0.11%	-3.00%	-29.40%	-46.21%	24.5B
Average	-0.48%	-2.57%	+21.17%	+35.64%	58.44B
Weighted average by Cap.	-0.57%	-2.16%	+12.66%	+8.50%

See all sector performances

Historical Quotes: Danone

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

3fc.gs0LLZxVWQGGeMTHPwyqnfA-QB_dxmjYtNIBoBpXKm0.-_9pd8sAKVW1CYmhRmXhr8lOFlC-jy2d97hv4kMZXV60nkJFxgwga-k6sw

Date	Price	Volume	Daily volume
16:29:41	76.26	10	473,955
16:29:41	76.26	10	473,945
16:29:41	76.26	55	473,935
16:29:41	76.26	11	473,880
16:29:41	76.26	193	473,869
16:29:41	76.26	193	473,676
16:29:09	76.26	17	473,483
16:29:09	76.26	17	473,466
16:29:09	76.26	7	473,449
16:29:05	76.26	3	473,442

Chart

Duration

Period

More charts

Course Extremes

1 week	75.84	77.84
1 month	75.84	80.14
Current year	63.52	80.14
1 year	63.52	80.14
3 years	48.04	80.14
5 years	46.48	80.14
10 years	46.03	82.38

Monthly variations

Annual variations

2025	+16.98%
2024	+10.97%
2023	+19.20%
2022	-9.82%
2021	+1.54%
2020	-27.25%
2019	+20.14%
2018	-12.07%
2017	+16.20%
2016	-3.34%
2015	+14.38%
2014	+4.07%
2013	+4.84%
2012	+2.75%
2011	+3.30%
2010	+9.78%
2009	-0.81%
2008	-29.67%
2007	+6.97%
2006	+30.08%
2005	+29.87%
2004	+5.02%
2003	+0.94%
2002	-6.42%
2001	-14.69%
2000	+37.26%
1999	-4.69%
1998	+51.80%
1997	+45.42%
1996	-11.51%
1995	+10.27%
1994	-19.50%
1993	-0.72%
1992	-1.88%