Quotes Danone

Stocks

BN

FR0000120644

Food Processing

Market Closed - Euronext Paris Other stock markets 16:55:00 19/06/2026 BST			5-day change	1st Jan Change
65.06 ^EUR	-0.97%		-3.16%	-15.26%

06-17	Argan Delivers Cold Storage Warehouse in France to Danone	MT
06-16	Argan delivers new Sorigny warehouse to Danone Group

Quotes 5-day view: Danone

Real-time Euronext Paris

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	66.46 €	66.20 €	65.80 €	65.70 €	65.06 €
Volume	1,533,346	1,178,186	1,394,249	1,692,525	2,973,038
Change	-1.07%	-0.39%	-0.60%	-0.15%	-0.97%
Opening	66.62 €	66.58 €	66.20 €	65.54 €	65.94 €
High	67.24 €	66.58 €	66.28 €	65.74 €	65.98 €
Low	66.28 €	65.62 €	65.36 €	64.78 €	65.06 €

Performance

1 day	-0.97%
1 week	-3.16%
Current month	+6.76%
1 month	+2.46%
3 months	-6.28%
6 months	-16.33%
Current year	-15.26%
1 year	-8.67%
3 years	+18.48%
5 years	+11.10%
10 years	+8.61%

Volumes

markets

Daily volume

2,973,038

Estimated daily volume

2,973,038

Avg. Volume 20 sessions

1,804,168

Daily volume ratio

1.65

Avg. Volume 20 sessions

117,379,170.08

Avg. Volume 20 sessions USD

134,610,432.25

Record volume 1

23,945,440

Record volume 2

20,820,796

Record volume 3

19,441,232

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

41,649,646,141

Market Cap (USD)

47,768,833,744

Net sales (EUR)

27,283,000,000

Net sales (USD)

31,291,432,504

Number of employees

88,670

Sales / Employee (EUR)

307,691

Sales / Employee (USD)

352,898

Free-Float

92.48 %

Free-Float capitalization (EUR)

40,997,589,253

Free-Float capitalization (USD)

47,020,976,319

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

65.84

Moving average 20 days

64.08

Moving average 50 days

64.9

Moving average 100 days

67.52

Price spread / (MMA5)

+1.21%

Price spread / (MMA20)

-1.50%

Price spread / (MMA50)

-0.25%

Price spread / (MMA100)

+3.78%

RSI 9 days

56.59

RSI 14 days

54.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DANONE	-0.97%	-3.16%	-8.67%	+18.48%	47.77B
NESTLÉ S.A.	-0.23%	-1.29%	-4.51%	-27.06%	251B
MONDELEZ INTERNATIONAL, INC.	-1.22%	-4.56%	-9.39%	-18.28%	77.17B
ARCHER-DANIELS-MIDLAND COMPANY	-1.83%	-6.41%	+39.10%	-0.50%	36.19B
THE HERSHEY COMPANY	-1.53%	-4.97%	+1.71%	-33.79%	35.02B
AJINOMOTO CO., INC.	+0.05%	+12.25%	+55.60%	+103.69%	34.35B
NESTLÉ INDIA LIMITED	+1.08%	+2.87%	+22.07%	+24.24%	28.92B
KRAFT HEINZ	-1.64%	-6.44%	-11.14%	-38.31%	27.06B
BUNGE GLOBAL SA	-3.07%	-11.47%	+31.60%	+16.75%	21.84B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD	-1.26%	-5.14%	-16.22%	-40.45%	19.53B
Average	-1.06%	-2.49%	+10.01%	+0.48%	57.88B
Weighted average by Cap.	-0.73%	-2.03%	+3.15%	-9.88%

See all sector performances

Historical Quotes: Danone

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

307a5910533.an6d1v3C85vjd8K74DQjxd57Mo5BVTe3D1fVbCfYR9w.LgrMg4eFkMiIJ_vapnBUg5ciS-IlIFLlWB-XM131N_E4C6SjtY3F2Koflw

Date	Price	Volume	Total
16:29:51	65.22	106	553,186
16:29:50	65.22	115	553,080
16:29:47	65.22	160	552,965
16:29:47	65.22	7	552,805
16:29:47	65.22	385	552,798
16:29:47	65.22	99	552,413
16:29:47	65.22	183	552,314
16:29:30	65.20	258	552,131
16:29:28	65.22	90	551,873
16:29:26	65.22	78	551,783

Chart

Duration

Period

More charts

Course Extremes

1 week	64.78	67.24
1 month	60.64	67.24
Current year	60.64	77.74
1 year	60.64	80.14
3 years	50.59	80.14
5 years	46.48	80.14
10 years	46.03	82.38

Monthly variations

Annual variations

2026	-15.26%
2025	+17.91%
2024	+10.97%
2023	+19.20%
2022	-9.82%
2021	+1.54%
2020	-27.25%
2019	+20.14%
2018	-12.07%
2017	+16.20%
2016	-3.34%
2015	+14.38%
2014	+4.07%
2013	+4.84%
2012	+2.75%
2011	+3.30%
2010	+9.78%
2009	-0.81%
2008	-29.67%
2007	+6.97%
2006	+30.08%
2005	+29.87%
2004	+5.02%
2003	+0.94%
2002	-6.42%
2001	-14.69%
2000	+37.26%
1999	-4.69%
1998	+51.80%
1997	+45.42%
1996	-11.51%
1995	+10.27%
1994	-19.50%
1993	-0.72%
1992	-1.88%