Quotes Danone

Equities

BN

FR0000120644

Food Processing

Real-time Euronext Paris Other stock markets 16:08:54 09/07/2025 BST			5-day change	1st Jan Change
68.02 ^EUR	+0.65%		-2.02%	+4.45%

04:08pm	Coffee maker Lavazza calls for further delay to EU deforestation law	RE
07-08	Nestlé: still in a tricky situation

Quotes 5-day view: Danone

Real-time Euronext Paris

	03/07/2025	04/07/2025	07/07/2025	08/07/2025	09/07/2025
Last	69.02 €	69.08 €	68.12 €	67.58 €	68.02 €
Volume	913,737	788,698	1,065,626	1,592,251	388,936
Change	-0.58%	+0.09%	-1.39%	-0.79%	+0.65%
Opening	69.34 €	69.06 €	68.80 €	68.22 €	67.84 €
High	69.62 €	69.48 €	69.02 €	68.30 €	68.36 €
Low	68.78 €	68.72 €	67.84 €	67.34 €	67.68 €

Performance

1 day	+0.65%
1 week	-2.02%
Current month	-1.93%
1 month	-7.93%
3 months	-2.44%
6 months	+3.75%
Current year	+4.45%
1 year	+17.64%
3 years	+27.33%
5 years	+13.82%
10 years	+14.51%

Volumes

markets

Daily volume

388,936

Estimated daily volume

407,836

Avg. Volume 20 sessions

1,140,850

Daily volume ratio

0.36

Avg. Volume 20 sessions

77,600,617

Avg. Volume 20 sessions USD

90,908,346.81

Record volume 1

23,945,440

Record volume 2

20,820,796

Record volume 3

19,441,232

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

43,656,532,337

Capitalization (USD)

51,114,076,030

Net sales (EUR)

27,376,000,000

Net sales (USD)

32,052,452,874

Number of employees

89,528

Sales / Employee (EUR)

305,781

Sales / Employee (USD)

358,016

Free-Float

93.07 %

Free-Float capitalization (EUR)

42,744,130,365

Free-Float capitalization (USD)

50,045,814,734

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

68.64

Moving average 20 days

70.92

Moving average 50 days

73.17

Moving average 100 days

72.01

Price spread / (MMA5)

+0.92%

Price spread / (MMA20)

+4.26%

Price spread / (MMA50)

+7.57%

Price spread / (MMA100)

+5.86%

STIM

RSI 9 days

19.92

RSI 14 days

24.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DANONE	+0.65%	-2.02%	+17.64%	+27.33%	51.11B
NESTLÉ S.A.	-0.45%	-1.30%	-15.68%	-32.24%	253B
MONDELEZ INTERNATIONAL, INC.	-2.26%	-3.54%	+2.84%	+7.73%	88.29B
THE HERSHEY COMPANY	-4.56%	-8.14%	-10.99%	-26.23%	34.43B
KRAFT HEINZ	-1.23%	-3.12%	-17.90%	-32.10%	31.28B
GENERAL MILLS, INC.	-1.69%	-5.06%	-18.48%	-32.54%	28.12B
KELLANOVA	-0.12%	-0.87%	+40.69%	+8.99%	27.53B
NESTLÉ INDIA LIMITED	+0.38%	+0.69%	-6.77%	+31.88%	27.17B
ARCHER-DANIELS-MIDLAND COMPANY	-1.96%	-4.31%	-15.27%	-26.35%	26.21B
AJINOMOTO CO., INC.	-0.13%	+1.25%	+34.30%	+130.55%	26.16B
Average	-1.11%	-1.12%	+1.04%	+5.70%	59.32B
Weighted average by Cap.	-0.93%	-1.21%	-4.78%	-8.52%

See all sector performances

Historical Quotes: Danone

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

15d83e6094cc3c38c3a1810e9f3.Wsqa551hKsueXuTgI1pYuMzAOK3dS6Z-DFn5r-Vh1mU.aavduN8Rffr2P9yqQQhr85iCCP2PKM0vQw-fm4tWrFcdrN-M5FR8hM0Xgw

Date	Price	Volume	Daily volume
16:08:54	68.02	77	344,474
16:08:32	68.02	337	344,397
16:08:31	68.02	41	344,060
16:08:31	68.02	22	344,019
16:08:31	68.02	101	343,997
16:07:59	68.02	126	343,896
16:07:59	68.02	337	343,770
16:07:59	68.02	98	343,433
16:07:59	68.02	174	343,335
16:07:59	68.02	108	343,161

Chart

Duration

Period

More charts

Course Extremes

1 week	67.34	69.62
1 month	67.34	74.14
Current year	63.52	77.18
1 year	57.76	77.18
3 years	46.75	77.18
5 years	46.03	77.18
10 years	46.03	82.38

Monthly variations

Annual variations

2025	+3.78%
2024	+10.97%
2023	+19.20%
2022	-9.82%
2021	+1.54%
2020	-27.25%
2019	+20.14%
2018	-12.07%
2017	+16.20%
2016	-3.34%
2015	+14.38%
2014	+4.07%
2013	+4.84%
2012	+2.75%
2011	+3.30%
2010	+9.78%
2009	-0.81%
2008	-29.67%
2007	+6.97%
2006	+30.08%
2005	+29.87%
2004	+5.02%
2003	+0.94%
2002	-6.42%
2001	-14.69%
2000	+37.26%
1999	-4.69%
1998	+51.80%
1997	+45.42%
1996	-11.51%
1995	+10.27%
1994	-19.50%
1993	-0.72%
1992	-1.88%