|
Market Closed -
Euronext Paris
16:55:00 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 62.28 EUR | +1.47% |
|
-2.04% | -18.89% |
| 09-09 | Beiersdorf still struggling, Deutsche Bank cuts rating to sell |  |
| 09-09 | Danone : UBS maintains a Buy rating | ZD |
Stock exchange
Euronext Paris
BN 62.28 €
+1.47%
86.76M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 62.28EUR | +1.47% | 86.76M € | ||
CBOE
| BN | 62.37EUR | +1.43% | 44.28M € | |
|
London S.E.
| 0KFX | 62.43EUR | +1.66% | 1.19M € | |
|
Mexican S.E.
| BN N | 1,452.26MXN | +16.43% | 6.14M $ | |
|
Xetra
| BSN | 62.30EUR | +1.33% | 217K € | |
|
Tradegate
| BSN | 62.44EUR | +1.46% | 209K € | |
|
Börse Stuttgart
| BSN | 62.42EUR | +1.46% | 176K € | |
|
Boerse Muenchen
| BSN | 62.44EUR | +1.46% | 143K € | |
|
CBOE
| 0KFX | 62.33EUR | +1.33% | 91.5K € | |
|
OTC Markets
| GPDNF | 71.17USD | +0.68% | 58.22K $ | |
|
Deutsche Boerse AG
| BSN | 61.72EUR | +0.33% | 4.75K € | |
|
Wiener Boerse
| BN | 62.62EUR | -1.54% | 0 € | |
|
Swiss Exchange
| BN | 60.74CHF | 0.00% | 0 CHF | |
| DANOY | 14.34USD | +1.06% | 7.71M $ | ||
|
Deutsche Boerse AG
| BSND | 12.20EUR | +1.67% | 0 € | |
|
Börse Stuttgart
| BSND | 12.20EUR | +0.83% | 0 € | |
|
Boerse Muenchen
| BSND | 12.40EUR | 0.00% | 0 € |
Quotes 5-day view: Danone
Real-time Euronext Paris
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €64.92 | €62.96 | €61.76 | €61.38 | €62.28 |
| Volume | 1,455,041 | 1,197,212 | 1,523,443 | 914,872 | 1,393,034 |
| Change | +2.11% | -3.02% | -1.91% | -0.62% | +1.47% |
| Opening | €63.78 | €64.10 | €62.60 | €61.88 | €61.60 |
| High | €65.53 | €64.48 | €62.88 | €62.24 | €62.58 |
| Low | €63.68 | €62.96 | €61.72 | €61.38 | €61.38 |
Performance
| 1 day | +1.47% | ||
| 1 week | -2.04% | ||
| Current month | -3.11% | ||
| 1 month | -7.38% | ||
| 3 months | -7.29% | ||
| 6 months | -13.40% | ||
| Current year | -18.89% | ||
| 1 year | -16.56% | ||
| 3 years | +16.43% | ||
| 5 years | +3.63% | ||
| 10 years | -3.80% |
Volumes
marketsDaily volume
1,393,034
Estimated daily volume
1,393,034
Avg. Volume 20 sessions
1,108,250
Daily volume ratio
1.26
Avg. Volume 20 sessions
69,021,810
Avg. Volume 20 sessions USD
79,627,011.11
Record volume 1
23,945,440
Record volume 2
20,820,796
Record volume 3
19,441,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,064,587,918
Market Cap (USD)
46,237,262,456
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,486,439,700
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
355,097
Free-Float
92.27%
Free-Float capitalization (EUR)
39,269,495,716
Free-Float capitalization (USD)
45,319,671,917
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
62.66
Moving average 20 days
64.52
Moving average 50 days
67.93
Moving average 100 days
66.64
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
24.76
RSI 14 days
28.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | -2.04% | -16.56% | +16.43% | 46.24B | |
| +2.14% | +0.56% | +8.52% | -24.54% | 249B | |
| -0.08% | +1.81% | +0.66% | -13.80% | 79.63B | |
| -0.32% | +2.16% | +40.39% | +7.18% | 41.66B | |
| +0.21% | +0.31% | -6.12% | -17.99% | 34.9B | |
| -1.10% | -4.01% | +13.48% | +60.67% | 30.38B | |
| -1.34% | -2.33% | -7.12% | -28.13% | 28.78B | |
| -0.16% | -1.63% | +14.02% | +22.21% | 27.84B | |
| -0.96% | +2.12% | +48.53% | +5.14% | 23.29B | |
| -2.50% | -6.13% | -22.41% | -26.72% | 20.77B | |
| Average | -0.12% | -1.18% | +7.34% | +0.04% | 58.26B | |
| Weighted average by Cap. | +0.82% | -0.74% | +7.10% | -9.55% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
335829.JRThddurOAMIH9tMR3dMic9j5UEcIol7jda3SjAcYME.aGS3LI3hX2RKbpYAdB8f5uJbtRUkQMI40p-GDH94UpRwVZUxqchBal5HrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:26 | 62.28 | 221 | 491,880 |
| 16:29:58 | 62.36 | 128 | 491,659 |
| 16:29:58 | 62.36 | 128 | 491,531 |
| 16:29:58 | 62.36 | 319 | 491,403 |
| 16:29:58 | 62.37 | 73 | 491,084 |
| 16:29:58 | 62.38 | 103 | 491,011 |
| 16:29:58 | 62.36 | 186 | 490,908 |
| 16:29:58 | 62.36 | 97 | 490,722 |
| 16:29:51 | 62.34 | 195 | 490,625 |
| 16:29:51 | 62.34 | 253 | 490,430 |
Price Extremes
| 1 week | 61.38 |  | 64.48 |
| 1 month | 61.38 | | 66.86 |
| Current year | 60.64 | | 77.74 |
| 1 year | 60.64 | | 80.14 |
| 3 years | 50.59 | | 80.14 |
| 5 years | 46.48 | | 80.14 |
| 10 years | 46.03 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -18.89% | ||
| 2025 | +17.91% | ||
| 2024 | +10.97% | ||
| 2023 | +19.20% | ||
| 2022 | -9.82% | ||
| 2021 | +1.54% | ||
| 2020 | -27.25% | ||
| 2019 | +20.14% | ||
| 2018 | -12.07% | ||
| 2017 | +16.20% | ||
| 2016 | -3.34% | ||
| 2015 | +14.38% | ||
| 2014 | +4.07% | ||
| 2013 | +4.84% | ||
| 2012 | +2.75% | ||
| 2011 | +3.30% | ||
| 2010 | +9.78% | ||
| 2009 | -0.81% | ||
| 2008 | -29.67% | ||
| 2007 | +6.97% | ||
| 2006 | +30.08% | ||
| 2005 | +29.87% | ||
| 2004 | +5.02% | ||
| 2003 | +0.94% | ||
| 2002 | -6.42% | ||
| 2001 | -14.69% | ||
| 2000 | +37.26% | ||
| 1999 | -4.69% | ||
| 1998 | +51.80% | ||
| 1997 | +45.42% | ||
| 1996 | -11.51% | ||
| 1995 | +10.27% | ||
| 1994 | -19.50% | ||
| 1993 | -0.72% | ||
| 1992 | -1.88% |
- Stock Market
- Stocks
- BN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
