Market Closed -
Euronext Paris
16:35:03 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
58.3
EUR
|
-1.69%
|
|
-1.92%
|
-0.65%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
59.6 €
|
59.76 €
|
59.3 €
|
58.3 €
|
Volume |
1 038 788 |
1 001 934 |
1 376 895 |
1 267 351 |
Change |
-0.57%
|
+0.27%
|
-0.77%
|
-1.69%
|
Opening |
60.10 |
59.36 |
59.88 |
59.46 |
High |
60.18 |
59.92 |
60.02 |
59.62 |
Low |
59.58 |
59.36 |
58.98 |
57.98 |
Estimated daily volume
1 267 351
Avg. Volume 20 sessions
1 108 632
Avg. Volume 20 sessions
64 633 245.60
Avg. Volume 20 sessions USD
69 107 158.86
Record volume 1
23 945 440
Record volume 2
20 820 796
Record volume 3
19 441 232
Capital turnover ratio
0.00
Capitalization (EUR)
37 363 651 450
Capitalization (USD)
39 949 963 403
Net sales (EUR)
27 619 000 000
Net sales (USD)
29 530 787 180
Number of employees
88 843
Sales / Employee (EUR)
310 874
Sales / Employee (USD)
332 393
Free-Float capitalization (EUR)
36 740 123 514
Free-Float capitalization (USD)
39 283 274 864
Average Daily Capital Traded
0.17%
Moving average 5 days
59.38
Moving average 20 days
58.61
Moving average 50 days
59.37
Moving average 100 days
59.80
Price spread / (MMA5) +1.85% Price spread / (MMA20) +0.54% Price spread / (MMA50) +1.84% Price spread / (MMA100) +2.58% 75768b0c01cd16db1.sOwpW0b2fmTnPhSM5NkXjPB_gJm2BppfpSk114Pu4Ho.25ZBDSOuDiqoTSL8h5pS250FtePZQusJ1E1ahsmfiULcqGs-DJ8WEq1xfw Date | Price | Volume | Daily volume |
---|
16:35:03 |
58.3
|
196 |
1,267,351 |
16:35:03 |
58.3
|
31 |
1,267,155 |
16:35:03 |
58.3
|
334 |
1,267,124 |
16:35:03 |
58.3
|
1,402 |
1,266,790 |
16:35:03 |
58.3
|
501 |
1,265,388 |
16:35:03 |
58.3
|
29 |
1,264,887 |
16:35:03 |
58.3
|
48 |
1,264,858 |
16:35:03 |
58.3
|
278 |
1,264,810 |
16:35:03 |
58.3
|
31 |
1,264,532 |
16:35:03 |
58.3
|
668 |
1,264,501 |
More charts
|