Quotes Danone

Stocks

BN

FR0000120644

Food Processing

Real-time Euronext Paris Other stock markets 15:35:34 09/06/2026 BST			5-day change	1st Jan Change
64.92 ^EUR	+1.15%		+1.37%	-15.45%

06-03	DANONE : UBS keeps its Buy rating	ZD
06-02	DANONE : JP Morgan reaffirms its Buy rating	ZD

Quotes 5-day view: Danone

Real-time Euronext Paris

	03/06/2026	04/06/2026	05/06/2026	08/06/2026	09/06/2026
Last	64.30 €	63.66 €	64.42 €	64.18 €	64.92 €
Volume	3,258,595	1,647,039	1,419,514	1,248,166	402,863
Change	+0.41%	-1.00%	+1.19%	-0.37%	+1.15%
Opening	64.86 €	64.02 €	63.74 €	64.62 €	63.76 €
High	65.32 €	64.38 €	64.54 €	64.90 €	64.98 €
Low	64.04 €	63.40 €	63.72 €	63.68 €	63.66 €

Performance

1 day	+1.15%
1 week	+1.37%
Current month	+6.53%
1 month	+5.01%
3 months	-6.18%
6 months	-14.20%
Current year	-15.45%
1 year	-12.13%
3 years	+21.07%
5 years	+10.39%
10 years	+3.39%

Volumes

markets

Daily volume

402,863

Estimated daily volume

454,921

Avg. Volume 20 sessions

1,930,218

Daily volume ratio

0.24

Avg. Volume 20 sessions

125,309,752.56

Avg. Volume 20 sessions USD

144,874,364.23

Record volume 1

23,945,440

Record volume 2

20,820,796

Record volume 3

19,441,232

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

41,086,294,026

Market Cap (USD)

47,443,757,536

Net sales (EUR)

27,283,000,000

Net sales (USD)

31,504,618,938

Number of employees

88,670

Sales / Employee (EUR)

307,691

Sales / Employee (USD)

355,302

Free-Float

92.48 %

Free-Float capitalization (EUR)

40,443,056,843

Free-Float capitalization (USD)

46,700,989,427

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

64.12

Moving average 20 days

62.5

Moving average 50 days

65.39

Moving average 100 days

67.93

Price spread / (MMA5)

-1.23%

Price spread / (MMA20)

-3.73%

Price spread / (MMA50)

+0.72%

Price spread / (MMA100)

+4.63%

STIM

RSI 9 days

58.92

RSI 14 days

53.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DANONE	+1.15%	+1.37%	-12.13%	+21.07%	47.44B
NESTLÉ S.A.	+1.58%	-0.08%	-9.72%	-27.49%	248B
MONDELEZ INTERNATIONAL, INC.	+1.92%	+2.66%	-6.00%	-14.08%	79.07B
ARCHER-DANIELS-MIDLAND COMPANY	-0.82%	-3.58%	+65.99%	+9.61%	38.66B
GRUPO NUTRESA S. A.	+0.09%	-1.16%	+134.53%	+426.68%	38.82B
THE HERSHEY COMPANY	-0.34%	-4.86%	+4.93%	-31.54%	35.68B
AJINOMOTO CO., INC.	-1.02%	-9.60%	+29.94%	+68.48%	28.69B
NESTLÉ INDIA LIMITED	+0.78%	+0.84%	+16.75%	+27.71%	28.32B
KRAFT HEINZ	+1.13%	+1.20%	-10.84%	-35.98%	27.69B
BUNGE GLOBAL SA	-0.68%	-3.35%	+67.14%	+33.31%	24.35B
Average	+0.38%	-1.97%	+28.06%	+47.78%	59.67B
Weighted average by Cap.	+0.93%	-1.42%	+11.99%	+19.18%

See all sector performances

Historical Quotes: Danone

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5156c0b55db93e2439f9f9bf7.GDz5C2zpvTJ8hEyWjFLcqW9QADWy1NYOQAb-i6Vjscg.XHKIOwuuzn9E6gbv_zbq0AVhM0HkupVtKGfI5cQr2IYqTbxZXpjKbTOpCQ

Date	Price	Volume	Total
15:35:34	64.92	110	345,691
15:35:34	64.92	67	345,581
15:35:32	64.92	74	345,514
15:35:22	64.90	118	345,440
15:35:22	64.90	154	345,322
15:34:55	64.92	154	345,168
15:34:21	64.96	118	345,014
15:34:21	64.96	874	344,896
15:34:21	64.96	496	344,022
15:34:21	64.96	91	343,526

Chart

Duration

Period

More charts

Course Extremes

1 week	63.4	65.32
1 month	60.64	65.32
Current year	60.64	77.74
1 year	60.64	80.14
3 years	50.59	80.14
5 years	46.48	80.14
10 years	46.03	82.38

Monthly variations

Annual variations

2026	-16.41%
2025	+17.91%
2024	+10.97%
2023	+19.20%
2022	-9.82%
2021	+1.54%
2020	-27.25%
2019	+20.14%
2018	-12.07%
2017	+16.20%
2016	-3.34%
2015	+14.38%
2014	+4.07%
2013	+4.84%
2012	+2.75%
2011	+3.30%
2010	+9.78%
2009	-0.81%
2008	-29.67%
2007	+6.97%
2006	+30.08%
2005	+29.87%
2004	+5.02%
2003	+0.94%
2002	-6.42%
2001	-14.69%
2000	+37.26%
1999	-4.69%
1998	+51.80%
1997	+45.42%
1996	-11.51%
1995	+10.27%
1994	-19.50%
1993	-0.72%
1992	-1.88%