Quotes Danone

Equities

BN

FR0000120644

Food Processing

Market Closed - Euronext Paris Other stock markets 16:55:00 06/03/2026 GMT			5-day change	1st Jan Change
70.20 ^EUR	+0.23%		-3.36%	-8.57%

03-05	Bigben, Capgemini, Danone, GL Events, Soitec... Key Stocks to Watch Today in Paris
03-05	Danone Launches the Second Phase of Its Impact Journey

Quotes 5-day view: Danone

Real-time Euronext Paris

	02/03/2026	03/03/2026	04/03/2026	05/03/2026	06/03/2026
Last	71.22 €	69.94 €	70.94 €	70.04 €	70.20 €
Volume	1,370,676	1,522,279	1,792,205	1,380,397	1,341,571
Change	-1.95%	-1.80%	+1.43%	-1.27%	+0.23%
Opening	72.04 €	70.90 €	71.26 €	70.54 €	69.82 €
High	72.68 €	71.38 €	72.22 €	71.18 €	70.60 €
Low	70.90 €	69.94 €	70.94 €	69.70 €	69.18 €

Performance

1 day	+0.23%
1 week	-3.36%
Current month	-3.36%
1 month	+1.50%
3 months	-7.85%
6 months	-6.50%
Current year	-8.57%
1 year	-0.34%
3 years	+31.41%
5 years	+23.85%
10 years	+10.10%

Volumes

markets

Daily volume

1,341,571

Estimated daily volume

1,341,571

Avg. Volume 20 sessions

1,387,911

Daily volume ratio

0.97

Avg. Volume 20 sessions

97,431,352.2

Avg. Volume 20 sessions USD

113,195,744.99

Record volume 1

23,945,440

Record volume 2

20,820,796

Record volume 3

19,441,232

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

44,940,134,631

Capitalization (USD)

52,122,633,532

Net sales (EUR)

27,283,000,000

Net sales (USD)

31,643,470,193

Number of employees

88,670

Sales / Employee (EUR)

307,691

Sales / Employee (USD)

356,868

Free-Float

93.07 %

Free-Float capitalization (EUR)

44,401,271,850

Free-Float capitalization (USD)

51,497,647,703

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

70.47

Moving average 20 days

71.58

Moving average 50 days

72.33

Moving average 100 days

74.76

Price spread / (MMA5)

+0.38%

Price spread / (MMA20)

+1.97%

Price spread / (MMA50)

+3.04%

Price spread / (MMA100)

+6.50%

RSI 9 days

39.76

RSI 14 days

43.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DANONE	+0.23%	-3.36%	-0.34%	+31.41%	52.12B
NESTLÉ S.A.	+0.12%	-4.45%	-8.67%	-23.58%	265B
MONDELEZ INTERNATIONAL, INC.	+0.38%	-5.16%	-12.52%	-11.08%	74.86B
THE HERSHEY COMPANY	-0.70%	-4.78%	+24.99%	-6.21%	45.6B
GRUPO NUTRESA S. A.	+1.47%	-0.72%	+169.62%	+476.52%	36.57B
ARCHER-DANIELS-MIDLAND COMPANY	+1.37%	-2.32%	+40.32%	-17.15%	32.45B
KRAFT HEINZ	+2.98%	-0.28%	-21.55%	-37.06%	29.05B
AJINOMOTO CO., INC.	+0.53%	-9.06%	+47.12%	+103.06%	27.51B
NESTLÉ INDIA LIMITED	+0.10%	-3.02%	+13.77%	+35.26%	26.28B
GENERAL MILLS, INC.	+1.65%	-2.08%	-28.82%	-44.01%	23.63B
Average	+0.81%	-3.01%	+22.39%	+50.71%	61.33B
Weighted average by Cap.	+0.46%	-3.49%	+9.37%	+20.85%

See all sector performances

Historical Quotes: Danone

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

8271bd8ac7d27.DFv2oyeoBfCgyUwLZQaMR-87eaJ3KN_xZ7toU-OnPIY.ZiKV4VfdfZbPugozU1zefpVxEMYjfrW0LMIFKYruRONrELPOVutghPGBfA

Date	Price	Volume	Total
16:35:09	70.20	2,212	488,529
16:29:51	70.18	178	486,317
16:29:51	70.18	122	486,139
16:29:45	70.16	178	486,017
16:29:45	70.16	225	485,839
16:29:45	70.16	114	485,614
16:29:45	70.18	121	485,500
16:29:45	70.18	57	485,379
16:29:44	70.18	126	485,322
16:29:44	70.18	164	485,196

Chart

Duration

Period

More charts

Course Extremes

1 week	69.18	72.68
1 month	67.48	74.6
Current year	63.52	77.74
1 year	63.52	80.14
3 years	50.59	80.14
5 years	46.48	80.14
10 years	46.03	82.38

Monthly variations

Annual variations

2026	-8.57%
2025	+17.91%
2024	+10.97%
2023	+19.20%
2022	-9.82%
2021	+1.54%
2020	-27.25%
2019	+20.14%
2018	-12.07%
2017	+16.20%
2016	-3.34%
2015	+14.38%
2014	+4.07%
2013	+4.84%
2012	+2.75%
2011	+3.30%
2010	+9.78%
2009	-0.81%
2008	-29.67%
2007	+6.97%
2006	+30.08%
2005	+29.87%
2004	+5.02%
2003	+0.94%
2002	-6.42%
2001	-14.69%
2000	+37.26%
1999	-4.69%
1998	+51.80%
1997	+45.42%
1996	-11.51%
1995	+10.27%
1994	-19.50%
1993	-0.72%
1992	-1.88%