|
Real-time
Euronext Paris
10:44:58 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 64.70 EUR | +2.31% |
|
+3.78% | -15.68% |
| 09:05am | Danone : JP Morgan reiterates its Buy rating | ZD |
| 08:52am | Haleon Shares Dive After Advil Maker Cuts Guidance -- 2nd Update | DJ |
Stock exchange
Euronext Paris
BN 64.70 €
+2.31%
37.55M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 64.70EUR | +2.31% | 37.55M € | ||
CBOE
| BN | 64.70EUR | +1.97% | 27.87M € | |
|
Xetra
| BSN | 65.00EUR | +2.75% | 608K € | |
|
Tradegate
| BSN | 64.98EUR | +2.91% | 227K € | |
|
Swiss Exchange
| BN | 57.00CHF | 0.00% | 61.39K CHF | |
|
OTC Markets
| GPDNF | 69.76USD | -0.24% | 56.16K $ | |
|
CBOE
| 0KFX | 64.69EUR | +2.94% | 50.78K € | |
|
Boerse Muenchen
| BSN | 64.74EUR | +2.40% | 23.82K € | |
|
Deutsche Boerse AG
| BSN | 64.70EUR | +2.50% | 19.6K € | |
|
Börse Stuttgart
| BSN | 65.00EUR | +3.11% | 2.99K € | |
|
London S.E.
| 0KFX | 63.72EUR | +0.52% | 0 € | |
|
Wiener Boerse
| BN | 63.02EUR | +2.37% | 0 € | |
| DANOY | 14.12USD | +2.77% | 4.44M $ | ||
|
Deutsche Boerse AG
| BSND | 12.20EUR | +1.67% | 0 € | |
|
Börse Stuttgart
| BSND | 12.60EUR | +1.61% | 0 € | |
|
Boerse Muenchen
| BSND | 12.80EUR | +2.40% | 0 € |
Quotes 5-day view: Danone
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €62.24 | €62.00 | €61.62 | €63.24 | €64.70 |
| Volume | 1,166,824 | 1,290,355 | 1,235,300 | 2,163,684 | 580,398 |
| Change | -0.22% | -0.39% | -0.61% | +2.63% | +2.31% |
| Opening | €62.56 | €62.52 | €61.74 | €62.72 | €63.68 |
| High | €62.58 | €62.52 | €62.08 | €63.50 | €65.26 |
| Low | €61.72 | €61.76 | €61.48 | €61.92 | €63.48 |
Performance
| 1 day | +2.37% | ||
| 1 week | +3.78% | ||
| Current month | +10.29% | ||
| 1 month | +10.18% | ||
| 3 months | -8.27% | ||
| 6 months | -2.06% | ||
| Current year | -15.68% | ||
| 1 year | -15.94% | ||
| 3 years | +16.23% | ||
| 5 years | +14.89% | ||
| 10 years | +2.63% |
Volumes
marketsDaily volume
580,398
Estimated daily volume
1,804,982
Avg. Volume 20 sessions
1,361,685
Daily volume ratio
1.33
Avg. Volume 20 sessions
88,101,019.5
Avg. Volume 20 sessions USD
98,158,631.89
Record volume 1
23,945,440
Record volume 2
20,820,796
Record volume 3
19,441,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,682,153,820
Market Cap (USD)
45,343,461,681
Net sales (EUR)
27,283,000,000
Net sales (USD)
30,409,050,379
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
342,946
Free-Float
92.27%
Free-Float capitalization (EUR)
39,874,805,862
Free-Float capitalization (USD)
44,443,608,852
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
62.3
Moving average 20 days
60.03
Moving average 50 days
61.72
Moving average 100 days
65.58
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
57.43
RSI 14 days
53.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | +3.78% | -15.94% | +16.23% | 45.34B | |
| +0.48% | -1.29% | +6.13% | -14.76% | 257B | |
| -0.77% | -1.39% | +2.76% | -4.83% | 78.97B | |
| -1.24% | -2.68% | +25.84% | +10.27% | 37.22B | |
| -0.45% | -2.41% | -9.14% | -11.05% | 32.91B | |
| +0.18% | +1.82% | +22.39% | +90.30% | 30.94B | |
| -2.96% | 0.00% | -12.86% | -10.37% | 28.79B | |
| -0.83% | +1.53% | -6.50% | -24.11% | 28.29B | |
| -0.69% | +3.95% | +5.21% | +6.73% | 27.22B | |
| +1.88% | 0.00% | -6.52% | -1.52% | 23.65B | |
| Average | +0.11% | -0.56% | +1.13% | +5.69% | 59.01B | |
| Weighted average by Cap. | +0.47% | -0.62% | +3.14% | -2.47% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0105c8dc38fa18e.bhX3vrbWAo2vNkpLw9bWQKqmfaIZRp6y482cdm6yvoc.BmWY8Pqmad6YXno--5eiBe3HLtdbH6qBpJjlAV74jNgIVI_ngq817JtdDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:58 | 64.70 | 277 | 495,349 |
| 10:44:58 | 64.70 | 32 | 495,072 |
| 10:44:58 | 64.70 | 22 | 495,040 |
| 10:44:58 | 64.70 | 144 | 495,018 |
| 10:44:58 | 64.70 | 38 | 494,874 |
| 10:44:58 | 64.70 | 34 | 494,836 |
| 10:44:58 | 64.72 | 92 | 494,802 |
| 10:44:58 | 64.72 | 122 | 494,710 |
| 10:44:58 | 64.72 | 6 | 494,588 |
| 10:44:58 | 64.72 | 46 | 494,582 |
Price Extremes
| 1 week | 61.48 |  | 65.26 |
| 1 month | 57.26 | | 65.26 |
| Current year | 57.26 | | 77.74 |
| 1 year | 57.26 | | 80.14 |
| 3 years | 54.78 | | 80.14 |
| 5 years | 46.48 | | 80.14 |
| 10 years | 46.03 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -17.63% | ||
| 2025 | +17.91% | ||
| 2024 | +10.97% | ||
| 2023 | +19.20% | ||
| 2022 | -9.82% | ||
| 2021 | +1.54% | ||
| 2020 | -27.25% | ||
| 2019 | +20.14% | ||
| 2018 | -12.07% | ||
| 2017 | +16.20% | ||
| 2016 | -3.34% | ||
| 2015 | +14.38% | ||
| 2014 | +4.07% | ||
| 2013 | +4.84% | ||
| 2012 | +2.75% | ||
| 2011 | +3.30% | ||
| 2010 | +9.78% | ||
| 2009 | -0.81% | ||
| 2008 | -29.67% | ||
| 2007 | +6.97% | ||
| 2006 | +30.08% | ||
| 2005 | +29.87% | ||
| 2004 | +5.02% | ||
| 2003 | +0.94% | ||
| 2002 | -6.42% | ||
| 2001 | -14.69% | ||
| 2000 | +37.26% | ||
| 1999 | -4.69% | ||
| 1998 | +51.80% | ||
| 1997 | +45.42% | ||
| 1996 | -11.51% | ||
| 1995 | +10.27% | ||
| 1994 | -19.50% | ||
| 1993 | -0.72% | ||
| 1992 | -1.88% |
- Stock Market
- Stocks
- BN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
