Quotes Danone

Stocks

BN

FR0000120644

Food Processing

Market Closed - Euronext Paris Other stock markets 16:55:00 13/07/2026 BST			After hours 17:12:24
72.20 ^EUR	-0.30%		71.55	-0.90%

07-07	DANONE : Receives a Buy rating from Barclays	ZD
07-03	DANONE : Receives a Sell rating from Deutsche Bank	ZD

Quotes 5-day view: Danone

Real-time Euronext Paris

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	€74.00	€73.18	€72.42	€72.42	€72.20
Volume	1,378,320	1,611,334	1,359,810	946,400	895,214
Change	+2.07%	-1.11%	-1.04%	0.00%	-0.30%
Opening	€73.38	€73.70	€72.96	€72.18	€72.64
High	€74.68	€74.10	€73.28	€72.64	€72.84
Low	€73.18	€72.90	€72.22	€72.07	€72.04

Performance

1 day	-0.30%
1 week	-0.41%
Current month	+0.64%
1 month	+8.64%
3 months	+7.25%
6 months	-6.93%
Current year	-5.97%
1 year	+5.83%
3 years	+30.07%
5 years	+20.90%
10 years	+11.56%

Volumes

markets

Daily volume

895,214

Estimated daily volume

895,214

Avg. Volume 20 sessions

1,710,833

Daily volume ratio

0.52

Avg. Volume 20 sessions

123,522,142.6

Avg. Volume 20 sessions USD

140,848,593.54

Record volume 1

23,945,440

Record volume 2

20,820,796

Record volume 3

19,441,232

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

46,361,318,376

Market Cap (USD)

53,002,536,156

Net sales (EUR)

27,283,000,000

Net sales (USD)

31,191,265,577

Number of employees

88,670

Sales / Employee (EUR)

307,691

Sales / Employee (USD)

351,768

Free-Float

92.54 %

Free-Float capitalization (EUR)

45,663,084,132

Free-Float capitalization (USD)

52,204,280,476

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

72.9

Moving average 20 days

69.89

Moving average 50 days

65.94

Moving average 100 days

67.76

Price spread / (MMA5)

+0.98%

Price spread / (MMA20)

-3.20%

Price spread / (MMA50)

-8.67%

Price spread / (MMA100)

-6.14%

STIM

RSI 9 days

60.74

RSI 14 days

62.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DANONE	-0.30%	-0.41%	+5.83%	+30.07%	53B
NESTLÉ S.A.	+1.20%	+0.57%	+8.87%	-19.92%	265B
MONDELEZ INTERNATIONAL, INC.	+1.73%	+1.37%	-11.32%	-16.50%	75.52B
GRUPO NUTRESA S. A.	-1.54%	+2.10%	+134.47%	+480.53%	43.01B
ARCHER-DANIELS-MIDLAND COMPANY	+2.43%	+5.72%	+51.73%	+4.07%	38.75B
THE HERSHEY COMPANY	+1.93%	-0.11%	+7.53%	-25.65%	35.23B
AJINOMOTO CO., INC.	-2.02%	-8.95%	+44.42%	+108.62%	33.87B
KRAFT HEINZ	+1.43%	+1.55%	-9.33%	-29.28%	29.47B
NESTLÉ INDIA LIMITED	-2.06%	-2.24%	+18.77%	+23.76%	29.45B
BUNGE GLOBAL SA	+3.30%	+8.38%	+57.21%	+17.25%	22.18B
Average	+0.57%	-1.04%	+30.82%	+57.29%	62.56B
Weighted average by Cap.	+0.68%	-1.56%	+20.64%	+30.18%

See all sector performances

Historical Quotes: Danone

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0bb9fb23e25842c.zrQKKgAf2ZgWFf0ElJ-J1Ov-nhdfJc1rCGzPtItRjyw.jfNGbDh7tOJuJIxA3dvQlrG9zFUaRLsYXhn9-dkb1k35-Gdzb1uTyGJ9ng

Date	Price	Volume	Total
16:29:39	72.16	257	254,891
16:29:39	72.16	244	254,634
16:29:39	72.16	2	254,390
16:29:28	72.14	55	254,388
16:29:28	72.15	244	254,333
16:29:00	72.14	80	254,089
16:29:00	72.14	13	254,009
16:29:00	72.16	75	253,996
16:29:00	72.16	157	253,921
16:29:00	72.16	244	253,764

Chart

Duration

Period

More charts

Course Extremes

1 week	72.04	74.68
1 month	64.68	74.68
Current year	60.64	77.74
1 year	60.64	80.14
3 years	50.59	80.14
5 years	46.48	80.14
10 years	46.03	82.38

Monthly variations

Annual variations

2026	-5.68%
2025	+17.91%
2024	+10.97%
2023	+19.20%
2022	-9.82%
2021	+1.54%
2020	-27.25%
2019	+20.14%
2018	-12.07%
2017	+16.20%
2016	-3.34%
2015	+14.38%
2014	+4.07%
2013	+4.84%
2012	+2.75%
2011	+3.30%
2010	+9.78%
2009	-0.81%
2008	-29.67%
2007	+6.97%
2006	+30.08%
2005	+29.87%
2004	+5.02%
2003	+0.94%
2002	-6.42%
2001	-14.69%
2000	+37.26%
1999	-4.69%
1998	+51.80%
1997	+45.42%
1996	-11.51%
1995	+10.27%
1994	-19.50%
1993	-0.72%
1992	-1.88%