|
Market Closed -
Xetra
16:35:35 08/10/2026 BST
|
After hours 20:59:59 | |||
| 59.26 EUR | +0.89% |
|
59.09 | -0.29% |
| 10-05 | Danone : Receives a Buy rating from JP Morgan | ZD |
| 10-05 | Danone : UBS reaffirms its Buy rating | ZD |
Stock exchange
Xetra
BSN 59.26 €
+0.89%
156K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 59.28EUR | +0.85% | 83.13M € | ||
CBOE
| BN | 59.52EUR | +1.17% | 43.65M € | |
|
Tradegate
| BSN | 59.10EUR | -0.24% | 627K € | |
|
Mexican S.E.
| BN N | 1,452.26MXN | +16.43% | 6.14M $ | |
|
Börse Stuttgart
| BSN | 58.90EUR | -0.51% | 212K € | |
|
Swiss Exchange
| BN | 55.00CHF | 0.00% | 184K CHF | |
|
Xetra
| BSN | 59.26EUR | +0.89% | 156K € | |
|
OTC Markets
| GPDNF | 67.07USD | +1.33% | 81.02K $ | |
|
Boerse Muenchen
| BSN | 59.22EUR | +0.10% | 61.88K € | |
|
Deutsche Boerse AG
| BSN | 59.60EUR | +0.40% | 35.76K € | |
|
CBOE
| 0KFX | 59.51EUR | +1.19% | 25.05K € | |
|
London S.E.
| 0KFX | 59.55EUR | +1.31% | 13.7K € | |
|
Wiener Boerse
| BN | 57.82EUR | -1.87% | 0 € | |
| DANOY | 13.34USD | +1.83% | 6.1M $ | ||
|
Boerse Muenchen
| BSND | 11.70EUR | 0.00% | 23.4 € | |
|
Deutsche Boerse AG
| BSND | 11.40EUR | -0.87% | 0 € | |
|
Börse Stuttgart
| BSND | 11.70EUR | +1.74% | 0 € |
Quotes 5-day view: Danone
Delayed Quote Xetra
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €59.08 | €57.76 | €58.80 | €58.74 | €59.26 |
| Volume | 5,526 | 3,122 | 2,003 | 3,199 | 2,634 |
| Change | +2.64% | -2.23% | +1.80% | -0.10% | +0.89% |
| Opening | €58.88 | €58.54 | €58.02 | €58.94 | €58.68 |
| High | €59.40 | €58.54 | €58.80 | €59.04 | €59.78 |
| Low | €58.60 | €57.74 | €57.94 | €58.60 | €58.58 |
Performance
| 1 day | +0.60% | ||
| 1 week | +2.95% | ||
| Current month | +0.92% | ||
| 1 month | -8.75% | ||
| 3 months | -19.13% | ||
| 6 months | -14.12% | ||
| Current year | -22.94% | ||
| 1 year | -18.22% | ||
| 3 years | +12.28% | ||
| 5 years | +4.11% | ||
| 10 years | -9.10% |
Volumes
marketsDaily volume
2,634
Estimated daily volume
2,634
Avg. Volume 20 sessions
3,847
Daily volume ratio
0.68
Avg. Volume 20 sessions
227,973.22
Avg. Volume 20 sessions USD
255,637.77
Record volume 1
162,184
Record volume 2
121,743
Record volume 3
103,889
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,791,885,495
Market Cap (USD)
42,320,140,532
Net sales (EUR)
27,283,000,000
Net sales (USD)
30,552,071,669
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
344,559
Free-Float
92.27%
Free-Float capitalization (EUR)
37,041,895,666
Free-Float capitalization (USD)
41,480,286,300
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
58.39
Moving average 20 days
60.24
Moving average 50 days
63.89
Moving average 100 days
65.95
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+11.29%
STIM
RSI 9 days
40.97
RSI 14 days
37.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +2.95% | -18.22% | +12.28% | 42.32B | |
| +0.58% | +1.84% | +1.39% | -25.05% | 233B | |
| +2.17% | +5.03% | -1.61% | -4.87% | 75.79B | |
| -0.01% | -0.40% | +60.11% | +527.88% | 44.96B | |
| +0.85% | +2.95% | -18.19% | +12.46% | 42.32B | |
| +1.36% | +3.68% | +32.51% | +11.57% | 39.2B | |
| -0.99% | +3.56% | +23.96% | +79.42% | 32.27B | |
| +1.37% | +1.94% | -16.96% | -17.03% | 32.22B | |
| +2.08% | +2.08% | -13.09% | -10.87% | 28.39B | |
| -0.08% | +0.61% | +12.21% | +15.20% | 26.33B | |
| Average | +0.71% | +1.23% | +6.21% | +60.10% | 59.69B | |
| Weighted average by Cap. | +0.69% | +0.69% | +4.71% | +35.40% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e93b1135add512b7b423.0-9519Hfv6Ubfak-adFnB-ph3naQoi7R5jUmHwRFKZc.jItJj53p9MNMF9xoWoE4VY4Muy7a5mCFk1JBT20tXvScqzSwuOrm3VoXwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:21:24 | 59.56 | 94 | 2,245 |
| 15:57:35 | 59.60 | 23 | 2,151 |
| 15:56:21 | 59.62 | 133 | 2,128 |
| 15:38:00 | 59.68 | 23 | 1,995 |
| 15:36:12 | 59.72 | 151 | 1,972 |
| 15:33:51 | 59.76 | 131 | 1,821 |
| 14:45:28 | 59.78 | 122 | 1,690 |
| 14:39:34 | 59.68 | 45 | 1,568 |
| 14:05:57 | 59.64 | 52 | 1,523 |
Price Extremes
| 1 week | 57.74 |  | 59.78 |
| 1 month | 57.3 | | 64.4 |
| Current year | 57.3 | | 77.56 |
| 1 year | 57.3 | | 79.9 |
| 3 years | 51.32 | | 79.9 |
| 5 years | 46.53 | | 79.9 |
| 10 years | 46.18 | | 82.08 |
Monthly variations
Annual variations
| 2026 | -22.94% | ||
| 2025 | +18.71% | ||
| 2024 | +10.40% | ||
| 2023 | +18.09% | ||
| 2022 | -9.49% | ||
| 2021 | +0.84% | ||
| 2020 | -26.67% | ||
| 2019 | +22.35% | ||
| 2018 | -13.68% | ||
| 2017 | +17.23% | ||
| 2016 | -4.85% | ||
| 2015 | +16.51% | ||
| 2014 | +3.84% | ||
| 2013 | +7.18% | ||
| 2012 | +0.68% | ||
| 2011 | -0.21% | ||
| 2010 | +13.22% | ||
| 2009 | -0.90% | ||
| 2008 | -12.54% |
- Stock Market
- Stocks
- BN Stock
- BSN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
