DANLAW TECHNOLOGIES INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,674 INR | 0.00% |
|
+6.45% | +33.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 1728.35 ₹ | 1654.35 ₹ | 1645.45 ₹ | 1674.1 ₹ |
| Volume | 4 495 | 2 539 | 2 342 | 279 |
| Change | +4.93% | -4.28% | -0.54% | +1.74% |
| Opening | 1,651.25 | 1,759.00 | 1,665.00 | 1,645.00 |
| High | 1,729.45 | 1,777.00 | 1,709.00 | 1,705.00 |
| Low | 1,651.25 | 1,652.10 | 1,629.95 | 1,622.30 |
Performance
| 1 week | +6.45% | ||
| Current month | -7.80% | ||
| 1 month | -10.75% | ||
| 3 months | -18.73% | ||
| 6 months | +20.66% | ||
| Current year | +33.72% | ||
| 1 year | +199.67% | ||
| 3 years | +399.66% | ||
| 5 years | +1,644.76% | ||
| 10 years | +19,595.29% |
Volumes
marketsDaily volume
279
Estimated daily volume
279
Avg. Volume 20 sessions
4 084
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
6 837 024.40
Avg. Volume 20 sessions USD
82 105.83
Record volume 1
376 144
Record volume 2
242 101
Record volume 3
235 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 150 966 858
Capitalization (USD)
97 884 961
Net sales (INR)
1 671 376 000
Net sales (USD)
20 071 554
Number of employees
108
Sales / Employee (INR)
15 475 704
Sales / Employee (USD)
185 848
Free-Float
31.25 %
Free-Float capitalization (INR)
2 547 387 270
Free-Float capitalization (USD)
30 591 574
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 622.30
1 777.00
1 month
1 516.401 985.00
Current year
1 200.002 310.00
1 year
530.002 310.00
3 years
127.202 310.00
5 years
22.702 310.00
10 years
8.712 310.00
Indicators
Moving average 5 days
1 649.58
Moving average 20 days
1 737.86
Moving average 50 days
1 813.15
Moving average 100 days
1 768.87
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
43.90
RSI 14 days
43.39
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.45% | +33.72% | +199.67% | 97.88M | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.53% | +1.41% | +3.89% | +33.52% | 155B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 83.67B | ||
| +0.23% | +1.61% | +11.45% | +38.58% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.53B | ||
| +0.34% | +1.12% | +10.25% | +26.81% | 38.62B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 34.95B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.19B | ||
| +0.70% | +4.56% | +1.79% | -2.45% | 31.04B | ||
| 0.00% | +2.27% | -1.98% | +19.78% | 28.98B | ||
| -1.14% | -1.00% | +9.68% | +28.99% | 27.93B | ||
| Average | +0.18% | +1.97% | +3.94% | +37.81% | ||
| Weighted average by Cap. | +0.16% | +1.23% | +1.66% | +27.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f74a95f7124af0b29554a.teQjtUmFzYs9rOUqDHjMb4sDSEQbAfK0tZd2nfWPtWI.xZJN7A7KnttzxLUcZlWuIcVJAy5vdcrTwq46z5HJhyj2qHXGOM79-2ztrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:54 | 1,645 | 15 | 2,342 |
| 10:59:48 | 1,655 | 1 | 2,327 |
| 10:59:35 | 1,655 | 2 | 2,326 |
| 10:59:26 | 1,655 | 2 | 2,324 |
| 10:59:19 | 1,645 | 5 | 2,322 |
| 10:58:56 | 1,658 | 10 | 2,317 |
| 10:58:27 | 1,658 | 5 | 2,307 |
| 10:57:43 | 1,642 | 2 | 2,302 |
| 10:57:41 | 1,643 | 2 | 2,300 |
Monthly variations
Annual change
| 2024 | +33.72% | ||
| 2023 | +442.54% | ||
| 2022 | -6.62% | ||
| 2021 | +186.83% | ||
| 2020 | +68.92% | ||
| 2019 | -51.95% | ||
| 2018 | +43.25% | ||
| 2017 | +35.34% | ||
| 2016 | -43.70% | ||
| 2015 | +457.31% | ||
| 2014 | +180.55% | ||
| 2013 | -28.67% | ||
| 2012 | +14.89% | ||
| 2011 | -32.89% | ||
| 2010 | +6.40% | ||
| 2009 | +15.67% | ||
| 2008 | -77.50% | ||
| 2007 | -10.61% | ||
| 2006 | -45.07% | ||
| 2005 | +210.45% | ||
| 2004 | -36.49% | ||
| 2003 | +16.41% | ||
| 2002 | +6.62% | ||
| 2001 | -62.64% | ||
| 2000 | -87.68% |
- Stock Market
- Equities
- DANLAW6 Stock
- Quotes Danlaw Technologies India Limited
