DANKOTUWA PORCELAIN PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.2 LKR | -0.41% |
|
-3.20% | +15.24% |
| 02-08 | Dankotuwa Porcelain PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Dankotuwa Porcelain PLC Announces Change of Registered Address | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 25 ₨ | 24.9 ₨ | 24.4 ₨ | 24.3 ₨ | 24.2 ₨ |
| Volume | 602 | 296 | 1 670 | 4 173 | 13 045 |
| Change | 0.00% | -0.40% | -2.01% | -0.41% | -0.41% |
| Opening | 25.30 | 25.00 | 25.30 | 24.00 | 25.00 |
| High | 25.30 | 25.00 | 25.30 | 25.00 | 25.00 |
| Low | 25.00 | 24.40 | 24.40 | 24.00 | 24.20 |
Performance
| 1 day | -0.41% | ||
| 1 week | -3.20% | ||
| Current month | -4.72% | ||
| 1 month | +1.68% | ||
| 3 months | +14.69% | ||
| 6 months | +5.68% | ||
| Current year | +15.24% | ||
| 1 year | +26.70% | ||
| 3 years | +120.00% | ||
| 5 years | +393.88% | ||
| 10 years | +101.67% |
Volumes
marketsDaily volume
13 045
Avg. Volume 20 sessions
10 562
Avg. Volume 20 sessions LKR
255 600.40
Avg. Volume 20 sessions USD
847.57
Record volume 1
19 579 700
Record volume 2
13 549 860
Record volume 3
9 896 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
3 939 007 238
Capitalization (USD)
13 061 748
Net sales (LKR)
5 913 132 541
Net sales (USD)
19 607 948
Number of employees
1 500
Sales / Employee (LKR)
3 942 088
Sales / Employee (USD)
13 072
Free-Float
5.91 %
Free-Float capitalization (LKR)
232 653 192
Free-Float capitalization (USD)
771 478
Average Daily Capital Traded
0.01%
Highs and lows
1 week
24.00
25.30
1 month
23.8027.30
Current year
20.2027.30
1 year
18.7027.50
3 years
6.8037.50
5 years
4.0037.50
10 years
4.0037.50
Indicators
Moving average 5 days
24.56
Moving average 20 days
24.71
Moving average 50 days
24.30
Moving average 100 days
22.80
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
41.11
RSI 14 days
46.38
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -3.20% | +15.24% | +26.70% | 13.06M | ||
| -0.40% | +7.37% | +21.67% | +53.16% | 4.53B | ||
| -0.75% | -0.46% | +5.72% | +1.78% | 1.99B | ||
| +7.15% | +2.83% | +48.85% | +46.21% | 676M | ||
| +0.80% | -7.90% | -19.57% | - | 505M | ||
| +2.20% | -1.97% | +10.42% | +11.97% | 502M | ||
| +0.37% | -6.67% | -5.83% | -2.51% | 293M | ||
| +1.61% | +3.95% | -12.22% | +11.07% | 280M | ||
| +2.46% | -2.99% | -15.57% | -11.41% | 250M | ||
| +1.13% | -2.84% | -24.97% | -14.01% | 225M | ||
| -0.77% | +3.18% | +29.45% | +15.95% | 193M | ||
| -0.95% | -0.95% | +31.65% | +32.48% | 190M | ||
| +0.17% | +0.17% | -18.83% | -19.66% | 163M | ||
| -0.67% | -4.05% | +26.36% | +68.18% | 139M | ||
| +2.71% | +7.58% | +45.05% | +65.69% | 130M | ||
| +1.41% | -9.77% | +70.72% | +136.08% | 114M | ||
| Average | +1.00% | -0.96% | +13.01% | +28.11% | ||
| Weighted average by Cap. | +0.45% | +3.09% | +14.68% | +32.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.24% | ||
| 2023 | -12.50% | ||
| 2022 | +64.38% | ||
| 2021 | +40.38% | ||
| 2020 | +30.00% | ||
| 2019 | +23.08% | ||
| 2018 | -13.33% | ||
| 2017 | +5.63% | ||
| 2016 | -16.47% | ||
| 2015 | -41.38% | ||
| 2014 | +12.40% | ||
| 2013 | -20.86% | ||
| 2012 | -51.78% | ||
| 2011 | -44.95% | ||
| 2010 | +445.78% | ||
| 2009 | +114.29% | ||
| 2008 | -65.00% | ||
| 2007 | +50.00% | ||
| 2006 | -33.33% | ||
| 2005 | -4.76% | ||
| 2004 | +5.00% | ||
| 2003 | +11.11% | ||
| 2002 | -5.26% | ||
| 2001 | +29.55% | ||
| 2000 | -20.00% | ||
| 1999 | -14.06% | ||
| 1998 | -25.58% | ||
| 1997 | -20.37% | ||
| 1996 | -20.59% | ||
| 1995 | -0.73% |
- Stock Market
- Equities
- DPL.N0000 Stock
- Quotes Dankotuwa Porcelain PLC
