Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.75 USD | -14.45% | -11.61% | -26.47% |
04-22 | Danimer Scientific Announces $20 Million Asset-Based Revolving Credit Facility | CI |
04-10 | North American Morning Briefing : Traders Await -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.8113 $ | 0.8049 $ | 0.8767 $ | 0.75 $ |
Volume | 425 140 | 433 528 | 481 928 | 795 718 |
Change | +0.48% | -0.79% | +8.92% | -14.45% |
Opening | 0.80 | 0.82 | 0.82 | 0.87 |
High | 0.82 | 0.83 | 0.88 | 0.87 |
Low | 0.77 | 0.78 | 0.82 | 0.75 |
Performance
1 day | -14.45% | ||
1 week | -11.61% | ||
1 month | -31.19% | ||
3 months | +17.55% | ||
6 months | -47.55% | ||
Current year | -26.47% | ||
1 year | -76.27% | ||
3 years | -97.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-14.45% | -11.61% | -26.47% | -76.27% | 85.68M | ||
-1.56% | +0.28% | +3.76% | +4.60% | 40.01B | ||
+1.77% | +6.48% | -19.34% | -45.61% | 22.02B | ||
-1.15% | -1.72% | -13.51% | -27.05% | 13.37B | ||
-0.54% | +0.73% | -10.91% | -19.45% | 9.95B | ||
-1.20% | -3.13% | -10.82% | +18.07% | 9.48B | ||
+2.16% | +20.37% | +11.43% | +85.98% | 7.7B | ||
+4.21% | +11.47% | +12.15% | -22.43% | 7B | ||
-2.37% | +4.50% | -26.77% | -60.03% | 5.56B | ||
-3.13% | -12.31% | -23.47% | -30.49% | 3.15B | ||
-0.19% | +7.18% | -29.83% | -36.05% | 3.28B | ||
-0.27% | +4.63% | -6.63% | -16.27% | 2.75B | ||
-0.58% | +4.93% | +21.41% | +71.20% | 2.67B | ||
-0.10% | +2.91% | +7.58% | +33.11% | 2.58B | ||
-0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
-1.33% | -4.20% | -18.14% | -10.83% | 1.83B | ||
Average | -1.18% | +3.24% | -8.69% | -8.14% | ||
Weighted average by Cap. | -0.30% | +3.49% | -6.08% | -7.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 0.75 | 107,518 | 712,561 |
20:59:58 | 0.7736 | 100 | 605,043 |
20:59:58 | 0.7736 | 200 | 604,943 |
20:59:55 | 0.7736 | 200 | 604,743 |
20:59:53 | 0.7736 | 200 | 604,543 |
20:59:52 | 0.7736 | 280 | 604,343 |
20:59:50 | 0.7736 | 300 | 604,063 |
20:59:50 | 0.7736 | 185 | 603,763 |
20:59:50 | 0.7736 | 115 | 603,578 |
20:59:43 | 0.7736 | 1,000 | 603,463 |
Monthly variations
Annual change
2024 | -26.47% | ||
2023 | -43.02% | ||
2022 | -78.99% | ||
2021 | -63.76% | ||
2020 | +143.63% |
- Stock Market
- Equities
- DNMR Stock
- Quotes Danimer Scientific, Inc.