DANHUA CHEMICAL TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 CNY | +10.14% |
|
+5.19% | +0.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.85 ¥ | 2.82 ¥ | 2.75 ¥ | 2.76 ¥ | 3.04 ¥ |
| Volume | 19 562 940 | 15 336 600 | 13 812 240 | 12 069 900 | 26 106 100 |
| Change | -1.38% | -1.05% | -2.48% | +0.36% | +10.14% |
| Opening | 2.86 | 2.87 | 2.84 | 2.73 | 2.75 |
| High | 2.90 | 2.88 | 2.84 | 2.81 | 3.04 |
| Low | 2.83 | 2.80 | 2.73 | 2.73 | 2.72 |
Performance
| 1 day | +10.14% | ||
| 1 week | +5.19% | ||
| Current month | +12.18% | ||
| 1 month | +13.01% | ||
| 3 months | +29.91% | ||
| 6 months | -7.32% | ||
| Current year | +0.33% | ||
| 1 year | +5.92% | ||
| 3 years | -33.04% | ||
| 5 years | -17.17% | ||
| 10 years | -45.71% |
Volumes
marketsDaily volume
26 106 100
Avg. Volume 20 sessions
20 083 189
Avg. Volume 20 sessions CNY
61 052 894.56
Avg. Volume 20 sessions USD
8 463 335.40
Record volume 1
173 134 600
Record volume 2
167 455 400
Record volume 3
165 445 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 685 630 119
Capitalization (USD)
372 290 104
Net sales (CNY)
861 075 726
Net sales (USD)
119 364 900
Free-Float
70.01 %
Free-Float capitalization (CNY)
1 880 146 032
Free-Float capitalization (USD)
260 631 483
Average Daily Capital Traded
2.27%
Highs and lows
1 week
2.72
3.04
1 month
2.463.05
Current year
2.034.33
1 year
2.034.33
3 years
2.035.90
5 years
2.036.30
10 years
2.0316.53
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.71
Moving average 50 days
2.87
Moving average 100 days
2.99
Price spread / (MMA5)
-6.58%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
65.31
RSI 14 days
59.25
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.14% | +5.19% | +0.33% | +5.92% | 372M | ||
| +0.18% | +0.18% | +6.11% | +16.39% | 106B | ||
| -0.25% | -2.21% | -4.67% | -12.53% | 63.67B | ||
| +8.31% | +14.42% | +73.81% | +301.98% | 49.32B | ||
| -1.08% | -2.39% | +15.46% | +0.17% | 38.56B | ||
| -1.23% | -1.87% | +5.46% | +11.29% | 32.65B | ||
| -0.64% | +0.80% | +11.59% | +35.47% | 20.08B | ||
| +0.30% | -2.78% | +13.74% | +28.34% | 17.01B | ||
| -4.30% | -0.19% | +20.05% | +4.29% | 15.41B | ||
| -0.73% | -4.57% | +5.02% | -13.80% | 14.41B | ||
| 0.00% | +0.18% | -14.59% | -26.90% | 14.02B | ||
| -2.30% | -2.44% | -4.89% | -2.44% | 11.58B | ||
| +1.93% | +3.90% | +56.64% | +83.84% | 9.66B | ||
| +3.05% | -3.17% | -24.34% | -6.05% | 9.53B | ||
| -0.77% | -3.78% | +24.20% | +123.05% | 9.06B | ||
| -1.44% | -2.46% | -18.34% | -50.21% | 9.11B | ||
| Average | +0.57% | +0.26% | +10.35% | +31.18% | ||
| Weighted average by Cap. | +0.55% | +1.24% | +13.60% | +43.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.33% | ||
| 2023 | -4.72% | ||
| 2022 | -14.29% | ||
| 2021 | -9.95% | ||
| 2020 | -16.77% | ||
| 2019 | +56.65% | ||
| 2018 | -45.52% | ||
| 2017 | -26.02% | ||
| 2016 | -10.40% | ||
| 2015 | +15.13% | ||
| 2014 | +2.29% | ||
| 2013 | -32.88% | ||
| 2012 | -7.29% | ||
| 2011 | -21.29% | ||
| 2010 | +7.47% | ||
| 2009 | +141.90% | ||
| 2008 | -48.91% | ||
| 2007 | +193.20% | ||
| 2006 | +533.33% | ||
| 2005 | -55.60% | ||
| 2004 | -52.16% | ||
| 2003 | -48.40% | ||
| 2002 | -22.73% | ||
| 2001 | -10.15% | ||
| 2000 | +55.68% | ||
| 1999 | -1.98% | ||
| 1998 | +23.86% | ||
| 1997 | +5.27% | ||
| 1996 | +56.04% | ||
| 1995 | -11.60% | ||
| 1994 | +60.71% |
- Stock Market
- Equities
- 600844 Stock
- Quotes Danhua Chemical Technology Co.,Ltd
