DANGOTE SUGAR REFINERY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.35 NGN | -0.42% |
|
+21.72% | -16.93% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 42.75 ₦ | 47 ₦ | 50.9 ₦ | 47.55 ₦ | 47.35 ₦ |
| Volume | 7 295 717 | 4 057 140 | 3 614 626 | 1 634 019 | 1 808 104 |
| Change | +9.90% | +9.94% | +8.30% | -6.58% | -0.42% |
| Opening | 41.00 | 43.95 | 47.00 | 47.55 | 45.85 |
| High | 42.75 | 47.00 | 51.00 | 47.65 | 47.35 |
| Low | 41.00 | 43.20 | 47.00 | 47.55 | 45.85 |
Performance
| 1 day | -0.42% | ||
| 1 week | +21.72% | ||
| Current month | +21.72% | ||
| 1 month | -19.75% | ||
| 3 months | -31.38% | ||
| 6 months | -23.87% | ||
| Current year | -16.93% | ||
| 1 year | +148.56% | ||
| 3 years | +167.51% | ||
| 5 years | +238.21% | ||
| 10 years | +409.14% |
Volumes
marketsDaily volume
1 808 104
Avg. Volume 20 sessions
3 470 092
Avg. Volume 20 sessions NGN
164 308 856.20
Avg. Volume 20 sessions USD
116 987.91
Record volume 1
168 825 840
Record volume 2
107 077 800
Record volume 3
105 802 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
579 235 280 899
Capitalization (USD)
412 415 520
Net sales (NGN)
441 452 953 000
Net sales (USD)
314 314 503
Number of employees
2 981
Sales / Employee (NGN)
148 088 881
Sales / Employee (USD)
105 439
Free-Float
27.67 %
Free-Float capitalization (NGN)
160 283 445 611
Free-Float capitalization (USD)
114 121 813
Average Daily Capital Traded
0.03%
Highs and lows
1 week
43.20
51.00
1 month
38.9053.20
Current year
38.9089.50
1 year
18.7089.50
3 years
15.0089.50
5 years
8.5089.50
10 years
4.9489.50
Indicators
Moving average 5 days
47.11
Moving average 20 days
48.67
Moving average 50 days
53.64
Moving average 100 days
60.96
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+13.28%
Price spread / (MMA100)
+28.74%
STIM
RSI 9 days
48.01
RSI 14 days
45.28
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +21.72% | -16.93% | +148.56% | 412M | ||
| +2.21% | +2.17% | -3.39% | -19.06% | 272B | ||
| -0.65% | -0.37% | -2.76% | -9.83% | 94.47B | ||
| +0.22% | -1.07% | -2.95% | -12.63% | 43.58B | ||
| -0.20% | -0.44% | +0.89% | +0.66% | 40.92B | ||
| +0.91% | +3.23% | +7.25% | -27.23% | 40.44B | ||
| -0.54% | -0.66% | +6.74% | -22.63% | 39.25B | ||
| +0.71% | +6.27% | -14.11% | -17.73% | 30.67B | ||
| -1.03% | +0.04% | -5.54% | +14.36% | 29.32B | ||
| +0.11% | +2.38% | +14.32% | +40.53% | 25.2B | ||
| -0.65% | +1.97% | -4.07% | -25.83% | 24.02B | ||
| +1.12% | +9.39% | +11.48% | -12.37% | 21.31B | ||
| -0.81% | +1.35% | +10.44% | -14.42% | 20.1B | ||
| +0.12% | -1.82% | +5.86% | +17.12% | 19B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 15.05B | ||
| -0.06% | -2.67% | +2.02% | -15.53% | 14.97B | ||
| Average | +0.00% | +2.14% | +0.60% | +2.54% | ||
| Weighted average by Cap. | +0.72% | +1.57% | -0.62% | -12.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.93% | ||
| 2023 | +255.14% | ||
| 2022 | -7.76% | ||
| 2021 | -1.14% | ||
| 2020 | +29.41% | ||
| 2019 | -10.82% | ||
| 2018 | -23.75% | ||
| 2017 | +227.33% | ||
| 2016 | +1.33% | ||
| 2015 | -5.04% | ||
| 2014 | -45.73% | ||
| 2013 | +95.00% | ||
| 2012 | +27.66% | ||
| 2011 | -70.63% | ||
| 2010 | +5.96% | ||
| 2009 | -2.58% | ||
| 2008 | -52.25% | ||
| 2007 | +96.32% |
- Stock Market
- Equities
- DANGSUGAR Stock
- Quotes Dangote Sugar Refinery Plc
