DANEL (ADIR YEOSHUA) LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,920 ILa | +0.06% |
|
+0.92% | +12.10% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 21/04/2024 | 24/04/2024 | 25/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 33710 ILa | 33610 ILa | 33600 ILa | 33900 ILa | 33,920 ILa |
| Volume | 3 955 | 4 940 | 3 704 | 5 149 | 177 |
| Change | +∞% | -0.30% | -0.03% | +0.89% | +0.06% |
| Opening | 33,800.00 | 33,780.00 | 33,610.00 | 33,610.00 | 33,900 |
| High | 34,470.00 | 34,520.00 | 33,830.00 | 34,410.00 | 33,940 |
| Low | 33,700.00 | 33,390.00 | 33,280.00 | 33,610.00 | 33,630 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.92% | ||
| Current month | +2.20% | ||
| 1 month | +2.20% | ||
| 3 months | +7.41% | ||
| 6 months | +19.61% | ||
| Current year | +12.10% | ||
| 1 year | +28.68% | ||
| 3 years | -40.56% | ||
| 5 years | +61.45% | ||
| 10 years | +166.88% |
Volumes
marketsDaily volume
177
Estimated daily volume
1 068
Avg. Volume 20 sessions
12 546
Daily volume ratio
0.09
Avg. Volume 20 sessions ILa
425 560 320.00
Avg. Volume 20 sessions USD
1 141 778.34
Record volume 1
239 908
Record volume 2
160 033
Record volume 3
155 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 819 288 459
Capitalization (USD)
488 085 985
Net sales (ILS)
2 513 822 000
Net sales (USD)
674 418 221
Number of employees
3 961
Sales / Employee (ILS)
634 643
Sales / Employee (USD)
170 265
Free-Float
79.22 %
Free-Float capitalization (ILa)
1 693 244 299
Free-Float capitalization (USD)
454 270 354
Average Daily Capital Traded
23.39%
Highs and lows
1 week
33 280.00
34 520.00
1 month
31 440.0036 790.00
Current year
30 830.0036 790.00
1 year
21 310.0036 790.00
3 years
21 310.0078 900.00
5 years
20 280.0078 900.00
10 years
10 340.0078 900.00
Indicators
Moving average 5 days
33 703.33
Moving average 20 days
34 178.00
Moving average 50 days
34 011.60
Moving average 100 days
33 033.65
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
39.85
RSI 14 days
45.01
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +0.92% | +12.10% | +28.68% | 488M | ||
| +0.02% | -2.68% | -16.78% | -4.10% | 8.95B | ||
| -1.26% | -3.34% | -21.36% | -5.29% | 7.15B | ||
| -0.12% | +1.58% | -21.88% | +5.60% | 5.89B | ||
| -0.93% | -1.30% | -5.06% | -0.34% | 3.65B | ||
| -1.19% | +0.46% | -10.53% | -22.39% | 3.12B | ||
| -0.81% | +2.57% | +4.22% | -19.33% | 1.53B | ||
| -1.24% | +3.25% | -0.83% | -26.88% | 1.5B | ||
| -2.01% | -0.98% | +8.69% | +34.61% | 1.48B | ||
| -0.55% | +0.56% | +1.99% | +8.79% | 908M | ||
| +0.80% | +1.08% | -4.33% | +0.27% | 893M | ||
| -4.11% | -2.83% | +31.01% | +130.89% | 828M | ||
| -1.83% | -1.06% | +15.23% | +19.13% | 773M | ||
| +0.18% | -0.47% | +2.27% | +0.94% | 710M | ||
| +5.33% | +1.77% | -20.50% | +21.15% | 758M | ||
| -2.76% | -3.42% | -8.29% | -15.57% | 655M | ||
| Average | -0.65% | +0.83% | -2.13% | +9.76% | ||
| Weighted average by Cap. | -0.63% | +1.40% | -11.28% | +0.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97dec525723ab29088b78f00.1zsqykQ-ZiyTKK2a9ASMWPaugmfKOfdOvovdX1vmW3E.nw9AhTVoARmrcOHRwTPHMYP8tj2yD8I-0riNKg21EzePfWypLHcLffxD4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:10 | 33,920 | 15 | 177 |
| 08:50:10 | 33,920 | 6 | 162 |
| 08:48:02 | 33,780 | 1 | 156 |
| 08:46:17 | 33,890 | 5 | 155 |
| 08:43:08 | 33,830 | 1 | 150 |
| 08:42:16 | 33,890 | 29 | 149 |
| 08:42:08 | 33,900 | 9 | 120 |
| 08:42:08 | 33,900 | 1 | 111 |
| 08:36:13 | 33,940 | 1 | 110 |
| 08:30:04 | 33,900 | 1 | 109 |
Monthly variations
Annual change
| 2024 | +12.03% | ||
| 2023 | +10.04% | ||
| 2022 | -60.94% | ||
| 2021 | +32.98% | ||
| 2020 | +64.72% | ||
| 2019 | +76.50% | ||
| 2018 | -7.04% | ||
| 2017 | +32.72% | ||
| 2016 | +27.24% | ||
| 2015 | +2.02% | ||
| 2014 | +31.46% | ||
| 2013 | +77.71% | ||
| 2012 | +36.91% | ||
| 2011 | -26.01% | ||
| 2010 | +100.21% | ||
| 2009 | +115.25% | ||
| 2008 | -61.74% | ||
| 2007 | +16.56% | ||
| 2006 | +17.98% | ||
| 2005 | +2.66% | ||
| 2004 | +54.03% | ||
| 2003 | +67.29% | ||
| 2002 | -43.59% | ||
| 2001 | -25.26% | ||
| 2000 | -24.30% | ||
| 1999 | +31.48% | ||
| 1998 | -28.23% | ||
| 1997 | +122.97% | ||
| 1996 | -4.79% |
- Stock Market
- Equities
- DANE Stock
- Quotes Danel (Adir Yeoshua) Ltd
