DANANG PORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,500 VND | +3.87% |
|
+3.87% | +6.88% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 28300 ₫ | 28400 ₫ | 28400 ₫ | 28400 ₫ | 29500 ₫ |
| Volume | 6 938 | 7 801 | 6 902 | 10 600 | 25 304 |
| Change | -0.35% | +0.35% | 0.00% | 0.00% | +3.87% |
| Opening | 28,300.00 | 28,300.00 | 28,000.00 | 28,300.00 | 28,500.00 |
| High | 28,300.00 | 28,500.00 | 28,500.00 | 28,500.00 | 29,500.00 |
| Low | 26,700.00 | 26,900.00 | 27,000.00 | 28,300.00 | 27,500.00 |
Performance
| 1 day | +3.87% | ||
| 1 week | +3.87% | ||
| Current month | +9.26% | ||
| 1 month | +9.26% | ||
| 3 months | +6.12% | ||
| 6 months | +13.46% | ||
| Current year | +6.88% | ||
| 1 year | +10.07% | ||
| 3 years | +3.87% | ||
| 5 years | +64.80% |
Volumes
marketsDaily volume
25 304
Avg. Volume 20 sessions
7 434
Avg. Volume 20 sessions VND
219 303 000.00
Avg. Volume 20 sessions USD
8 552.82
Record volume 1
19 841 100
Record volume 2
512 110
Record volume 3
265 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
114 754 420
Capitalization (USD)
114 754 420
Free-Float
4.6 %
Free-Float capitalization (VND)
5 280 947
Free-Float capitalization (USD)
5 280 947
Average Daily Capital Traded
191.11%
Highs and lows
1 week
26 900.00
29 500.00
1 month
26 000.0029 500.00
Current year
23 700.0029 500.00
1 year
23 700.0029 500.00
3 years
23 300.0040 000.00
5 years
16 000.0040 000.00
10 years
13 700.0040 000.00
Indicators
Moving average 5 days
28 600.00
Moving average 20 days
27 375.00
Moving average 50 days
27 734.00
Moving average 100 days
27 456.00
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
77.09
RSI 14 days
68.27
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | +3.87% | +6.88% | +10.07% | 115M | ||
| +0.54% | +8.08% | +31.31% | +95.79% | 34.64B | ||
| -2.93% | -0.35% | +15.10% | -0.53% | 18.18B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.73% | +0.49% | +13.03% | +13.66% | 7.82B | ||
| +0.74% | -1.09% | -15.05% | -16.62% | 7.45B | ||
| -2.31% | +3.77% | +30.02% | +18.53% | 7.13B | ||
| -0.52% | +4.63% | +23.69% | - | 6.31B | ||
| 0.00% | +6.95% | +9.96% | -6.55% | 6.29B | ||
| +0.56% | +0.56% | +11.42% | +15.71% | 4.24B | ||
| 0.00% | +3.17% | +4.84% | -9.72% | 4.24B | ||
| -0.59% | +0.30% | +7.99% | -2.03% | 3.53B | ||
| -0.50% | -0.50% | +9.32% | +12.08% | 2.89B | ||
| -1.29% | -2.22% | +19.20% | +44.92% | 2.52B | ||
| -2.26% | +0.58% | -7.98% | -7.16% | 2.42B | ||
| 0.00% | +5.99% | +32.09% | +14.94% | 2.36B | ||
| Average | -0.26% | +3.06% | +12.79% | +13.08% | ||
| Weighted average by Cap. | -0.48% | +2.89% | +18.20% | +34.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.88% | ||
| 2023 | -3.83% | ||
| 2022 | -2.05% | ||
| 2021 | +8.52% | ||
| 2020 | +36.36% | ||
| 2019 | +25.32% | ||
| 2018 | -24.40% | ||
| 2017 | -14.69% | ||
| 2016 | -7.20% |
- Stock Market
- Equities
- CDN Stock
- Quotes Danang Port
