Quotes Danang Housing Investment Development
Equities
NDN
VN000000NDN4
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10,700 VND | 0.00% | +4.90% | +10.31% |
Quotes 5-day view
End-of-day quote HANOI S.E.15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 10200 ₫ | 10400 ₫ | 10900 ₫ | 10700 ₫ | 10700 ₫ |
Volume | 189 167 | 167 030 | 474 279 | 176 063 | 455 466 |
Change | 0.00% | +1.96% | +4.81% | -1.83% | 0.00% |
Opening | 10,200.00 | 10,300.00 | 10,400.00 | 10,800.00 | 10,800.00 |
High | 10,300.00 | 10,400.00 | 10,900.00 | 11,100.00 | 10,800.00 |
Low | 10,100.00 | 10,200.00 | 10,300.00 | 10,700.00 | 10,400.00 |
Performance
1 week | +4.90% | ||
Current month | +5.94% | ||
1 month | +7.00% | ||
3 months | -6.96% | ||
6 months | +7.00% | ||
Current year | +10.31% | ||
1 year | +22.99% | ||
3 years | -46.27% | ||
5 years | +3.20% | ||
10 years | +98.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.90% | +10.31% | +22.99% | 30.11M | ||
0.00% | +1.25% | +15.36% | +0.16% | 29.51B | ||
-0.06% | 0.00% | -5.68% | -23.56% | 27.95B | ||
-3.61% | -1.91% | +22.85% | +55.35% | 26.37B | ||
-0.53% | +2.63% | +16.66% | +77.22% | 25.32B | ||
+0.37% | +2.02% | +17.30% | -9.73% | 22.55B | ||
-2.65% | -5.96% | +35.10% | +58.85% | 21.87B | ||
-0.50% | +1.90% | +1.52% | +35.13% | 19.44B | ||
+0.99% | +16.81% | +13.03% | -17.42% | 18.35B | ||
0.00% | +2.68% | +11.43% | -1.47% | 16.62B | ||
-0.71% | -0.99% | -10.71% | -22.31% | 15.86B | ||
-2.22% | -4.39% | +18.41% | +52.85% | 15.42B | ||
+5.62% | +10.35% | +28.24% | +172.93% | 14.84B | ||
-0.68% | +6.62% | -11.85% | -14.83% | 14.41B | ||
-2.04% | +6.45% | +10.91% | -17.87% | 13.24B | ||
-1.36% | +0.35% | -7.35% | +28.89% | 13.08B | ||
Average | -0.46% | +3.15% | +10.34% | +24.82% | ||
Weighted average by Cap. | -0.57% | +2.91% | +11.35% | +24.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.31% | ||
2023 | +38.57% | ||
2022 | -64.29% | ||
2021 | +1.53% | ||
2020 | +63.98% | ||
2019 | +50.43% | ||
2018 | +25.75% | ||
2017 | +30.49% | ||
2016 | -21.90% | ||
2015 | -36.36% | ||
2014 | +118.67% | ||
2013 | +53.70% | ||
2012 | -29.62% | ||
2011 | -50.56% |
- Stock Market
- Equities
- NDN Stock
- Quotes Danang Housing Investment Development