DANANG AIRPORT SERVICE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,400 VND | -1.58% |
|
+13.33% | +4.18% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 35000 ₫ | 35000 ₫ | 37900 ₫ | 38000 ₫ | 37400 ₫ |
| Volume | 3 533 | 670 | 4 410 | 4 252 | 5 606 |
| Change | +6.06% | 0.00% | +8.29% | +0.26% | -1.58% |
| Opening | 34,500.00 | 35,000.00 | 35,000.00 | 35,000.00 | 37,500.00 |
| High | 35,000.00 | 35,500.00 | 37,900.00 | 38,000.00 | 37,500.00 |
| Low | 34,500.00 | 35,000.00 | 33,000.00 | 35,000.00 | 37,400.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | +13.33% | ||
| Current month | +12.99% | ||
| 1 month | +14.02% | ||
| 3 months | +10.32% | ||
| 6 months | +29.86% | ||
| Current year | +4.18% | ||
| 1 year | +9.36% | ||
| 3 years | -2.86% | ||
| 5 years | -20.43% |
Volumes
marketsDaily volume
5 606
Avg. Volume 20 sessions
12 164
Avg. Volume 20 sessions VND
454 933 600.00
Avg. Volume 20 sessions USD
17 742.41
Record volume 1
262 700
Record volume 2
228 000
Record volume 3
150 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
163 357 102 564
Capitalization (USD)
6 370 927
Net sales (VND)
248 649 654 103
Net sales (USD)
9 697 337
Free-Float
63.15 %
Free-Float capitalization (VND)
103 161 203 979
Free-Float capitalization (USD)
4 023 287
Average Daily Capital Traded
0.28%
Highs and lows
1 week
33 000.00
38 000.00
1 month
30 600.0038 000.00
Current year
30 000.0039 000.00
1 year
26 100.0039 000.00
3 years
26 100.0066 500.00
5 years
23 500.0066 500.00
10 years
23 500.00172 700.00
Indicators
Moving average 5 days
36 660.00
Moving average 20 days
33 620.00
Moving average 50 days
33 604.00
Moving average 100 days
31 981.00
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-10.11%
Price spread / (MMA50)
-10.15%
Price spread / (MMA100)
-14.49%
STIM
RSI 9 days
67.40
RSI 14 days
61.85
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +13.33% | +4.18% | +9.36% | 6.37M | ||
| -0.05% | +0.32% | +13.16% | +25.69% | 29.94B | ||
| +1.12% | -1.10% | -0.09% | -14.59% | 12.28B | ||
| -2.13% | -2.28% | +0.76% | -30.94% | 11.57B | ||
| +2.12% | +1.91% | +15.77% | +15.63% | 9.18B | ||
| +0.04% | -2.22% | +1.68% | -5.11% | 8.26B | ||
| -0.91% | +7.61% | +20.41% | +127.94% | 7.08B | ||
| +1.28% | +1.75% | +12.36% | +9.55% | 6.76B | ||
| +1.74% | -0.26% | -13.86% | -9.76% | 6.76B | ||
| 0.00% | +0.30% | +34.51% | +44.95% | 3.51B | ||
| -0.35% | -1.38% | +4.00% | +7.12% | 3.17B | ||
| -1.68% | -2.13% | +5.79% | +57.75% | 2.78B | ||
| +2.52% | +2.35% | +132.79% | +188.97% | 2.72B | ||
| -2.70% | -2.70% | +39.42% | +50.67% | 2.52B | ||
| +0.86% | +0.86% | -0.84% | -4.08% | 1.93B | ||
| +9.97% | +5.74% | +167.47% | +346.37% | 1.59B | ||
| Average | +0.64% | +0.75% | +27.34% | +51.22% | ||
| Weighted average by Cap. | +0.30% | +0.34% | +14.27% | +25.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.18% | ||
| 2023 | -5.53% | ||
| 2022 | -18.28% | ||
| 2021 | +27.40% | ||
| 2020 | -31.39% | ||
| 2019 | +20.91% | ||
| 2018 | -51.00% | ||
| 2017 | -42.10% | ||
| 2016 | +11.58% | ||
| 2015 | +63.53% | ||
| 2014 | +14.40% |
- Stock Market
- Equities
- MAS Stock
- Quotes Danang Airport Service
