DANAHER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.8 USD | +0.10% |
|
+4.55% | +6.69% |
| 04-29 | Raymond James Adjusts Price Target on Danaher to $285 From $270, Keeps Outperform Rating | MT |
| 04-26 | Danaher Insider Sold Shares Worth $5,618,569, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 250.41 $ | 245.8 $ | 246.58 $ | 246.82 $ |
| Volume | 3 344 940 | 2 943 566 | 2 710 446 | 1 616 234 |
| Change | -1.07% | -1.84% | +0.32% | +0.10% |
| Opening | 249.03 | 249.93 | 243.68 | 246.25 |
| High | 254.09 | 250.64 | 248.10 | 248.97 |
| Low | 247.98 | 245.28 | 243.68 | 245.73 |
Performance
| 1 day | +0.10% | ||
| 1 week | +4.55% | ||
| Current month | -1.16% | ||
| 1 month | -1.16% | ||
| 3 months | +5.51% | ||
| 6 months | +31.37% | ||
| Current year | +6.69% | ||
| 1 year | +4.18% | ||
| 3 years | -3.80% | ||
| 5 years | +87.95% | ||
| 10 years | +236.27% |
Volumes
marketsDaily volume
1 616 439
Estimated daily volume
1 616 439
Avg. Volume 20 sessions
3 024 697
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
746 555 713.54
Record volume 1
92 051 876
Record volume 2
73 815 320
Record volume 3
64 102 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
182 638 487 279
Net sales (USD)
23 890 000 000
Number of employees
62 000
Sales / Employee (USD)
385 323
Free-Float
74.92 %
Free-Float capitalization (USD)
162 999 647 097
Average Daily Capital Traded
0.41%
Highs and lows
1 week
243.68
254.09
1 month
230.74256.72
Current year
222.53259.00
1 year
182.09269.61
3 years
182.09333.96
5 years
119.60333.96
10 years
70.12333.96
Indicators
Moving average 5 days
248.54
Moving average 20 days
243.57
Moving average 50 days
248.85
Moving average 100 days
240.77
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
54.06
RSI 14 days
51.89
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +4.55% | +6.69% | +4.18% | 183B | ||
| +0.57% | +5.20% | +8.69% | +3.96% | 219B | ||
| -0.32% | +1.41% | +10.90% | +24.21% | 133B | ||
| -0.92% | +6.59% | +25.41% | +39.10% | 108B | ||
| -0.38% | +2.49% | +0.27% | -6.52% | 63.06B | ||
| -0.56% | -1.16% | +12.72% | -2.31% | 52.02B | ||
| +4.61% | +8.47% | +3.96% | -3.14% | 48.2B | ||
| +1.34% | +4.24% | +0.40% | +3.07% | 40.37B | ||
| +3.13% | +5.49% | +15.03% | +9.34% | 39.35B | ||
| -0.40% | +20.43% | +26.26% | -9.86% | 32.03B | ||
| +2.00% | +3.73% | -10.42% | -39.32% | 19.47B | ||
| +29.35% | +33.68% | +21.13% | +39.79% | 19.11B | ||
| +1.22% | +5.30% | -4.29% | +4.90% | 18.46B | ||
| +0.86% | +0.54% | +7.25% | -10.91% | 17.83B | ||
| +1.72% | +1.77% | +8.43% | -7.75% | 16.1B | ||
| +0.36% | +4.11% | +10.59% | +2.69% | 11.77B | ||
| Average | +2.69% | +6.66% | +8.94% | +3.22% | ||
| Weighted average by Cap. | +1.02% | +5.13% | +9.94% | +8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d6c551b70e39a2b0c7c7.9J9gzKkmCyorLfX6eGJGGpRT7XnrBk8NILFnmf5QzEw.q89Rr_hgaRIdGqa7LxANK6YLhlSFRXdgVoQyyqg-tn2j6hqhnVx7Y09dmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 246.8 | 285,469 | 1,016,180 |
| 20:59:59 | 246.8 | 500 | 730,711 |
| 20:59:59 | 246.8 | 400 | 730,211 |
| 20:59:59 | 246.8 | 1,400 | 729,811 |
| 20:59:59 | 246.8 | 200 | 728,411 |
| 20:59:58 | 246.8 | 200 | 728,211 |
| 20:59:58 | 246.8 | 1,300 | 728,011 |
| 20:59:58 | 246.8 | 100 | 726,711 |
| 20:59:58 | 246.8 | 200 | 726,611 |
| 20:59:58 | 246.8 | 100 | 726,411 |
Monthly variations
Annual change
| 2024 | +6.69% | ||
| 2023 | -12.84% | ||
| 2022 | -19.33% | ||
| 2021 | +48.11% | ||
| 2020 | +44.74% | ||
| 2019 | +48.84% | ||
| 2018 | +11.10% | ||
| 2017 | +19.24% | ||
| 2016 | -16.19% | ||
| 2015 | +8.37% | ||
| 2014 | +11.02% | ||
| 2013 | +38.10% | ||
| 2012 | +18.84% | ||
| 2011 | -0.28% | ||
| 2010 | +25.45% | ||
| 2009 | +32.84% | ||
| 2008 | -35.48% | ||
| 2007 | +21.12% | ||
| 2006 | +29.87% | ||
| 2005 | -2.84% | ||
| 2004 | +25.14% | ||
| 2003 | +39.65% | ||
| 2002 | +8.94% | ||
| 2001 | -11.80% | ||
| 2000 | +41.71% | ||
| 1999 | -11.16% | ||
| 1998 | +72.08% | ||
| 1997 | +35.39% | ||
| 1996 | +46.85% | ||
| 1995 | +21.53% | ||
| 1994 | +37.05% | ||
| 1993 | +46.63% | ||
| 1992 | +28.40% | ||
| 1991 | +26.56% | ||
| 1990 | +4.92% | ||
| 1989 | +7.96% | ||
| 1988 | +66.18% | ||
| 1987 | +37.37% | ||
| 1986 | +57.14% | ||
| 1985 | +12.50% | ||
| 1984 | +55.56% | ||
| 1983 | +80.00% | ||
| 1982 | -28.57% | ||
| 1981 | -17.65% | ||
| 1980 | -8.11% | ||
| 1979 | +27.59% | ||
| 1978 | +38.10% | ||
| 1977 | +75.00% | ||
| 1976 | +33.34% | ||
| 1975 | 0.00% | ||
| 1974 | -92.62% | ||
| 1973 | -48.09% | ||
| 1972 | +6.33% | ||
| 1971 | +16.32% | ||
| 1970 | -20.83% | ||
| 1969 | +5.73% |
- Stock Market
- Equities
- DHR Stock
- Quotes Danaher Corporation
