DANA INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.48 USD | +1.96% |
|
+2.72% | -14.58% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 12.48 $ | 12.5 $ | 12.24 $ | 12.48 $ |
| Volume | 752 949 | 1 295 422 | 966 335 | 1 284 626 |
| Change | +1.30% | +0.16% | -2.08% | +1.96% |
| Opening | 12.30 | 12.40 | 12.40 | 12.24 |
| High | 12.52 | 12.54 | 12.40 | 12.51 |
| Low | 12.30 | 12.37 | 11.99 | 12.19 |
Performance
| 1 day | +1.96% | ||
| 1 week | +2.72% | ||
| Current month | -1.73% | ||
| 1 month | -1.73% | ||
| 3 months | -8.71% | ||
| 6 months | -1.11% | ||
| Current year | -14.58% | ||
| 1 year | -15.62% | ||
| 3 years | -54.96% | ||
| 5 years | -36.26% | ||
| 10 years | -40.68% |
Volumes
marketsDaily volume
1 284 626
Estimated daily volume
1 284 626
Avg. Volume 20 sessions
1 281 295
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
15 990 561.60
Record volume 1
28 204 730
Record volume 2
27 817 882
Record volume 3
26 046 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 808 979 756
Net sales (USD)
10 555 000 000
Number of employees
41 800
Sales / Employee (USD)
252 512
Free-Float
98.76 %
Free-Float capitalization (USD)
1 792 330 063
Average Daily Capital Traded
0.88%
Highs and lows
1 week
11.99
12.54
1 month
11.6412.99
Current year
11.4214.89
1 year
11.1019.75
3 years
11.1028.20
5 years
4.2228.44
10 years
4.2235.27
Indicators
Moving average 5 days
12.41
Moving average 20 days
12.36
Moving average 50 days
12.38
Moving average 100 days
13.09
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
48.15
RSI 14 days
47.99
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +2.72% | -14.58% | -15.62% | 1.81B | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -1.43% | +26.53% | +36.36% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| -2.06% | -2.76% | -20.44% | -3.13% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.35% | +28.24% | +73.66% | 10.66B | ||
| +1.41% | +0.50% | +31.96% | +47.89% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| -0.36% | -0.60% | 0.00% | +10.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +2.31% | +4.52% | +4.69% | +43.57% | 8.4B | ||
| Average | +1.05% | +1.67% | +7.68% | +24.25% | ||
| Weighted average by Cap. | +0.81% | +0.79% | +12.14% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8823c1a1a.KNg8JgaEC-gM65Kl6vshhHBsh16wLz7_kon8Nj2kKdk.So5TfzbQZJx5qcj6mL5ZthVdyg38HnSHv-KqY1aJULBLjExnUv4zkGus1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 12.48 | 306,103 | 964,534 |
| 20:59:59 | 12.48 | 500 | 658,431 |
| 20:59:57 | 12.48 | 100 | 657,931 |
| 20:59:57 | 12.48 | 348 | 657,831 |
| 20:59:57 | 12.48 | 149 | 657,483 |
| 20:59:57 | 12.48 | 100 | 657,334 |
| 20:59:57 | 12.48 | 100 | 657,234 |
| 20:59:57 | 12.48 | 500 | 657,134 |
| 20:59:57 | 12.48 | 100 | 656,634 |
| 20:59:55 | 12.48 | 342 | 656,534 |
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | -3.44% | ||
| 2022 | -33.70% | ||
| 2021 | +16.91% | ||
| 2020 | +7.25% | ||
| 2019 | +33.53% | ||
| 2018 | -57.42% | ||
| 2017 | +68.65% | ||
| 2016 | +37.54% | ||
| 2015 | -36.52% | ||
| 2014 | +10.81% | ||
| 2013 | +25.69% | ||
| 2012 | +28.48% | ||
| 2011 | -29.40% | ||
| 2010 | +58.76% | ||
| 2009 | +1,364.86% | ||
| 2008 | -94.17% |
- Stock Market
- Equities
- DAN Stock
- Quotes Dana Incorporated
