DAN HOTELS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,315 ILa | 0.00% |
|
0.00% | +6.19% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 24/04/2024 | 25/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 2315 ILa | 2315 ILa | 2315 ILa | 2315 ILa |
| Volume | 2 | 1 183 | 21 814 | 2 250 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 |
| High | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 |
| Low | 2,315.00 | 2,315.00 | 2,313.00 | 2,315.00 |
Performance
| Current month | -3.54% | ||
| 1 month | -3.54% | ||
| 3 months | +8.94% | ||
| 6 months | +8.53% | ||
| Current year | +6.19% | ||
| 1 year | +0.61% | ||
| 3 years | -18.49% | ||
| 5 years | -9.22% | ||
| 10 years | +12.65% |
Volumes
marketsDaily volume
2 250
Estimated daily volume
2 250
Avg. Volume 20 sessions
2 303
Daily volume ratio
0.98
Avg. Volume 20 sessions ILa
5 331 445.00
Avg. Volume 20 sessions USD
14 234.96
Record volume 1
1 295 999
Record volume 2
1 133 022
Record volume 3
464 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
inf
Capitalization (USD)
600 635 155
Net sales (ILS)
1 615 581 000
Net sales (USD)
0
Number of employees
3 429
Sales / Employee (ILS)
471 152
Sales / Employee (USD)
0
Free-Float
10.48 %
Free-Float capitalization (ILa)
inf
Free-Float capitalization (USD)
74 645 784
Average Daily Capital Traded
0%
Highs and lows
1 week
2 313.00
2 315.00
1 month
2 275.002 484.00
Current year
2 001.002 490.00
1 year
1 999.002 610.00
3 years
1 999.003 143.00
5 years
1 700.003 143.00
10 years
1 663.003 143.00
Indicators
Moving average 5 days
2 315.00
Moving average 20 days
2 343.30
Moving average 50 days
2 346.66
Moving average 100 days
2 256.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-2.55%
RSI 9 days
16.88
RSI 14 days
31.79
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.19% | +0.61% | 601M | ||
| +0.23% | -3.40% | +8.59% | +36.89% | 49.44B | ||
| +0.25% | -1.58% | +11.03% | +42.56% | 15.96B | ||
| +0.15% | -1.86% | +14.26% | +29.02% | 15.07B | ||
| -1.12% | +3.66% | +19.39% | +28.61% | 10.92B | ||
| -0.13% | -4.49% | +31.70% | +65.93% | 9.84B | ||
| -1.49% | +3.94% | +11.86% | +4.76% | 5.05B | ||
| +0.19% | -6.85% | +3.83% | -4.40% | 4.37B | ||
| -0.45% | -1.35% | +23.60% | -16.98% | 3.8B | ||
| -1.87% | +0.95% | +89.38% | +150.53% | 3.58B | ||
| -0.77% | -7.56% | +12.35% | -30.06% | 3.35B | ||
| +0.44% | -5.43% | +11.87% | +14.42% | 3.12B | ||
| -0.94% | 0.00% | -29.25% | +44.13% | 2.14B | ||
| -2.14% | +1.32% | +22.57% | +24.55% | 1.72B | ||
| +0.24% | 0.00% | +12.12% | +21.89% | 1.66B | ||
| +2.59% | +16.04% | +30.71% | +78.21% | 1.45B | ||
| Average | -0.14% | -1.02% | +17.51% | +30.67% | ||
| Weighted average by Cap. | -0.05% | -2.43% | +14.76% | +34.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.19% | ||
| 2023 | -4.01% | ||
| 2022 | -19.24% | ||
| 2021 | +3.15% | ||
| 2020 | -3.26% | ||
| 2019 | +32.30% | ||
| 2018 | +5.03% | ||
| 2017 | +15.29% | ||
| 2016 | -2.55% | ||
| 2015 | +1.69% | ||
| 2014 | -13.03% | ||
| 2013 | +76.84% | ||
| 2012 | -16.87% | ||
| 2011 | -30.00% | ||
| 2010 | +46.10% | ||
| 2009 | -18.55% | ||
| 2008 | -30.77% | ||
| 2007 | +109.20% | ||
| 2006 | +14.42% | ||
| 2005 | +108.46% | ||
| 2004 | +8.02% | ||
| 2003 | +34.00% | ||
| 2002 | -7.62% | ||
| 2001 | +4.61% | ||
| 2000 | -55.73% | ||
| 1999 | +42.90% | ||
| 1998 | +8.15% | ||
| 1997 | -9.99% | ||
| 1996 | -13.92% |
- Stock Market
- Equities
- DANH Stock
- Quotes Dan Hotels Ltd
