|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.750 EUR | 0.00% |
|
-23.30% | +68.75% |
| 17/09/13 | Damaris acquired Scan Concept SAS. | CI |
Quotes 5-day view: Damaris
Real-time Euronext Paris
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 8.800 € | 8.800 € | 6.750 € | 6.750 € | 6.750 € |
| Volume | 0 | 0 | 10 | 0 | 0 |
| Change | 0.00% | 0.00% | -23.30% | 0.00% | 0.00% |
| Opening | 8.800 € | 8.800 € | 6.750 € | 6.750 € | 6.750 € |
| High | 8.800 € | 8.800 € | 6.750 € | 6.750 € | 6.750 € |
| Low | 8.800 € | 8.800 € | 6.750 € | 6.750 € | 6.750 € |
Performance
| 1 week | -23.30% | ||
| Current month | -23.30% | ||
| 1 month | -18.18% | ||
| 3 months | -18.18% | ||
| 6 months | +68.75% | ||
| Current year | +68.75% | ||
| 1 year | +12.50% | ||
| 3 years | -33.82% | ||
| 5 years | -54.39% | ||
| 10 years | +294.74% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,098,818
Market Cap (USD)
3,098,818
Free-Float
5.59 %
Free-Float capitalization (EUR)
173,193
Free-Float capitalization (USD)
173,193
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.39
Moving average 20 days
8.62
Moving average 50 days
8.398
Moving average 100 days
8.024
Price spread / (MMA5)
+24.30%
Price spread / (MMA20)
+27.70%
Price spread / (MMA50)
+24.41%
Price spread / (MMA100)
+18.87%
RSI 9 days
4.56
RSI 14 days
8.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -23.30% | +12.50% | -33.82% | 3.1M | |
| +0.41% | +0.10% | -12.60% | +46.89% | 530B | |
| +0.43% | -3.15% | -45.17% | +8.53% | 181B | |
| -0.46% | -7.80% | -51.61% | -15.97% | 98.02B | |
| -4.55% | -10.07% | -44.11% | +1.11% | 41.23B | |
| -3.46% | -6.34% | -69.51% | +283.55% | 39.57B | |
| -2.69% | -7.50% | -37.83% | +37.07% | 25.43B | |
| +1.02% | -0.12% | -42.09% | +13.59% | 14.3B | |
| +0.59% | -1.68% | -31.44% | -6.66% | 11.46B | |
| +0.93% | -0.88% | -35.57% | -7.31% | 9.59B | |
| Average | -0.45% | -5.50% | -35.74% | +32.70% | 95.03B | |
| Weighted average by Cap. | -0.12% | -2.07% | -28.13% | +39.02% |
Historical Quotes: Damaris
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.75 |  | 8.8 |
| 1 month | 6.75 | | 8.9 |
| Current year | 4 | | 8.9 |
| 1 year | 4 | | 8.9 |
| 3 years | 4 | | 10.2 |
| 5 years | 4 | | 14.7 |
| 10 years | 1.44 | | 18 |
Monthly variations
Annual variations
| 2026 | +68.75% | ||
| 2025 | -53.49% | ||
| 2024 | -9.47% | ||
| 2023 | +11.76% | ||
| 2022 | -12.37% | ||
| 2021 | +61.67% | ||
| 2020 | +270.37% | ||
| 2018 | -66.67% | ||
| 2017 | +94.40% | ||
| 2016 | +31.58% | ||
| 2015 | -17.39% | ||
| 2014 | -24.09% | ||
| 2013 | +8.21% | ||
| 2012 | +21.74% | ||
| 2011 | +91.67% | ||
| 2010 | +20.00% | ||
| 2009 | -20.00% | ||
| 2008 | -9.42% | ||
| 2007 | -31.00% | ||
| 2006 | +2.56% | ||
| 2005 | -44.29% | ||
| 2004 | -54.43% | ||
| 2003 | +2.54% | ||
| 2002 | -22.38% | ||
| 2001 | +1.58% | ||
| 2000 | -8.65% |
- Stock Market
- Stocks
- MLDAM Stock
- Quotes Damaris
Select your edition
All financial news and data tailored to specific country editions
