|
Market Closed -
Euronext Paris
16:55:00 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 4.020 EUR | 0.00% |
|
0.00% | +0.50% |
| 17/09/13 | Damaris acquired Scan Concept SAS. | CI |
Stock exchange
Euronext Paris
MLDAM 4.020 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLDAM | 4.020EUR | 0.00% | 0 € |
Quotes 5-day view: Damaris
Real-time Euronext Paris
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | €4.020 | €4.020 | €4.020 | €4.020 | €4.020 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -34.10% | ||
| 6 months | -51.27% | ||
| Current year | +0.50% | ||
| 1 year | +0.50% | ||
| 3 years | -57.68% | ||
| 5 years | -65.64% | ||
| 10 years | +67.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,778,171
Market Cap (USD)
1,778,171
Free-Float
5.59%
Free-Float capitalization (EUR)
99,440
Free-Float capitalization (USD)
99,440
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.02
Moving average 50 days
4.434
Moving average 100 days
5.419
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+34.80%
RSI 9 days
0
RSI 14 days
0.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +0.50% | -57.68% | 1.78M | |
| +0.17% | -1.27% | +4.09% | +42.87% | 3,884B | |
| -2.09% | +4.47% | -2.66% | +750.10% | 413B | |
| -1.37% | +7.97% | -42.38% | +9.82% | 396B | |
| +0.42% | -1.07% | -2.27% | +58.28% | 271B | |
| -0.13% | +2.50% | +57.09% | +151.67% | 264B | |
| -1.42% | +4.50% | +71.14% | +351.15% | 236B | |
| +3.92% | +4.54% | -26.46% | +887.61% | 130B | |
| +1.58% | +0.22% | -39.87% | -19.97% | 104B | |
| -1.79% | +7.17% | +57.18% | +153.21% | 95.17B | |
| Average | -0.29% | +3.34% | +7.64% | +232.71% | 579B | |
| Weighted average by Cap. | -0.46% | +0.33% | +4.67% | +128.99% |
Historical Quotes: Damaris
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.02 |  | 4.02 |
| 1 month | 4.02 | | 4.02 |
| Current year | 4 | | 8.9 |
| 1 year | 4 | | 8.9 |
| 3 years | 4 | | 9.5 |
| 5 years | 4 | | 13.8 |
| 10 years | 1.44 | | 18 |
Monthly variations
Annual variations
| 2026 | +0.50% | ||
| 2025 | -53.49% | ||
| 2024 | -9.47% | ||
| 2023 | +11.76% | ||
| 2022 | -12.37% | ||
| 2021 | +61.67% | ||
| 2020 | +270.37% | ||
| 2018 | -66.67% | ||
| 2017 | +94.40% | ||
| 2016 | +31.58% | ||
| 2015 | -17.39% | ||
| 2014 | -24.09% | ||
| 2013 | +8.21% | ||
| 2012 | +21.74% | ||
| 2011 | +91.67% | ||
| 2010 | +20.00% | ||
| 2009 | -20.00% | ||
| 2008 | -9.42% | ||
| 2007 | -31.00% | ||
| 2006 | +2.56% | ||
| 2005 | -44.29% | ||
| 2004 | -54.43% | ||
| 2003 | +2.54% | ||
| 2002 | -22.38% | ||
| 2001 | +1.58% | ||
| 2000 | -8.65% |
- Stock Market
- Stocks
- MLDAM Stock
- Quotes Damaris
Select your edition
All financial news and data tailored to specific country editions
