|
Market Closed -
Euronext Paris
16:55:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.020 EUR | 0.00% |
|
0.00% | +0.50% |
| 17/09/13 | Damaris acquired Scan Concept SAS. | CI |
Stock exchange
Euronext Paris
MLDAM 4.020 €
0.00%
4.02
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLDAM | 4.020EUR | 0.00% | 4.02 € |
Quotes 5-day view: Damaris
Real-time Euronext Paris
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €4.020 | €4.020 | €4.020 | €4.020 | €4.020 |
| Volume | 0 | 0 | 0 | 0 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €4.020 | €4.020 | €4.020 | €4.020 | €4.020 |
| High | €4.020 | €4.020 | €4.020 | €4.020 | €4.020 |
| Low | €4.020 | €4.020 | €4.020 | €4.020 | €4.020 |
Performance
| Current month | -18.95% | ||
| 1 month | -18.95% | ||
| 3 months | -40.44% | ||
| 6 months | -51.27% | ||
| Current year | +0.50% | ||
| 1 year | +0.50% | ||
| 3 years | -57.68% | ||
| 5 years | -65.64% | ||
| 10 years | +135.09% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,804,511
Market Cap (USD)
1,804,511
Free-Float
5.59%
Free-Float capitalization (EUR)
100,913
Free-Float capitalization (USD)
100,913
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.443
Moving average 50 days
5.016
Moving average 100 days
6.061
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.52%
Price spread / (MMA50)
+24.77%
Price spread / (MMA100)
+50.76%
RSI 9 days
0
RSI 14 days
0.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +0.50% | -57.68% | 1.8M | |
| +0.20% | -0.14% | +2.95% | +63.15% | 3,957B | |
| +4.74% | +0.37% | +11.13% | +1,152.14% | 485B | |
| -1.53% | -1.09% | -53.07% | +26.78% | 391B | |
| +2.05% | -7.41% | +61.96% | +185.68% | 284B | |
| +3.52% | +5.95% | -13.21% | +68.37% | 270B | |
| +5.26% | -3.99% | +89.97% | +435.56% | 246B | |
| +2.39% | +9.39% | -18.68% | +41.12% | 158B | |
| +1.83% | -5.43% | +105.30% | +208.82% | 128B | |
| -0.65% | +5.97% | -28.66% | -52.85% | 99.27B | |
| Average | +0.27% | -0.64% | +15.82% | +207.11% | 601.88B | |
| Weighted average by Cap. | -0.28% | -2.11% | +6.66% | +170.30% |
Historical Quotes: Damaris
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c21e8a7278e6c5634a073f92970b40.vl674yMAuLenaN7Id25RgZ2vekbPgfZ1vN7aijIZ84Y.9iiK20VY9Nv2JOmKLwhn88rKHiG2sc4wjbe-vnpqtfDIc8G7DjnOjsUkiw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.02 |  | 4.02 |
| 1 month | 4.02 | | 4.96 |
| Current year | 4 | | 8.9 |
| 1 year | 4 | | 8.9 |
| 3 years | 4 | | 9.5 |
| 5 years | 4 | | 13.8 |
| 10 years | 1.44 | | 18 |
Monthly variations
Annual variations
| 2026 | +0.50% | ||
| 2025 | -53.49% | ||
| 2024 | -9.47% | ||
| 2023 | +11.76% | ||
| 2022 | -12.37% | ||
| 2021 | +61.67% | ||
| 2020 | +270.37% | ||
| 2018 | -66.67% | ||
| 2017 | +94.40% | ||
| 2016 | +31.58% | ||
| 2015 | -17.39% | ||
| 2014 | -24.09% | ||
| 2013 | +8.21% | ||
| 2012 | +21.74% | ||
| 2011 | +91.67% | ||
| 2010 | +20.00% | ||
| 2009 | -20.00% | ||
| 2008 | -9.42% | ||
| 2007 | -31.00% | ||
| 2006 | +2.56% | ||
| 2005 | -44.29% | ||
| 2004 | -54.43% | ||
| 2003 | +2.54% | ||
| 2002 | -22.38% | ||
| 2001 | +1.58% | ||
| 2000 | -8.65% |
- Stock Market
- Stocks
- MLDAM Stock
- Quotes Damaris
Select your edition
All financial news and data tailored to specific country editions
