DAMARIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 EUR | -1.16% |
|
-1.16% | -10.53% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 8.6 € | 8.6 € | 8.5 € | 8.5 € |
| Volume | 0 | 0 | 10 | 0 |
| Change | -.--% | -.--% | -1.16% | -.--% |
| Opening | 8.60 | 8.60 | 8.50 | 8.50 |
| High | 8.60 | 8.60 | 8.50 | 8.50 |
| Low | 8.60 | 8.60 | 8.50 | 8.50 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.16% | ||
| 1 month | -1.16% | ||
| 3 months | -5.56% | ||
| 6 months | -10.53% | ||
| Current year | -10.53% | ||
| 1 year | -16.67% | ||
| 3 years | -44.44% | ||
| 5 years | +424.69% | ||
| 10 years | +54.55% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 687 236
Capitalization (USD)
3 687 236
Free-Float
12.34 %
Free-Float capitalization (EUR)
454 931
Free-Float capitalization (USD)
454 931
Average Daily Capital Traded
0%
Highs and lows
1 week
8.50
8.60
1 month
8.508.60
Current year
8.009.50
1 year
6.8010.20
3 years
6.2014.90
5 years
1.4418.00
10 years
1.4418.00
Indicators
Moving average 20 days
3.89
Moving average 50 days
1.56
Moving average 100 days
8.52
Price spread / (MMA20)
-54.24%
Price spread / (MMA50)
-81.69%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
77.27
RSI 14 days
79.94
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -1.16% | -10.53% | -16.67% | 3.69M | ||
| +0.09% | -4.65% | +11.15% | +10.62% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.83% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.59% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.96% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.77% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +17.97% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +405.42% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +29.19% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +19.01% | 13.56B | ||
| -1.31% | -1.31% | -0.95% | +33.03% | 13.34B | ||
| +2.71% | -4.75% | +32.80% | +15.64% | 13.45B | ||
| +0.69% | -3.49% | -12.79% | +17.39% | 12.99B | ||
| +0.16% | -3.78% | -7.86% | -2.87% | 11.22B | ||
| +0.36% | +0.89% | -18.95% | -10.50% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +14.08% | 10.47B | ||
| Average | +0.05% | -4.06% | +13.55% | +43.09% | ||
| Weighted average by Cap. | +0.04% | -5.84% | +13.60% | +33.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | +11.76% | ||
| 2022 | -12.37% | ||
| 2021 | +61.67% | ||
| 2020 | +270.37% | ||
| 2018 | -66.67% | ||
| 2017 | +94.40% | ||
| 2016 | +31.58% | ||
| 2015 | -17.39% | ||
| 2014 | -24.09% | ||
| 2013 | +8.21% | ||
| 2012 | +21.74% | ||
| 2011 | +91.67% | ||
| 2010 | +20.00% | ||
| 2009 | -20.00% | ||
| 2008 | -9.42% | ||
| 2007 | -31.00% | ||
| 2006 | +2.56% | ||
| 2005 | -44.29% | ||
| 2004 | -54.43% | ||
| 2003 | +2.54% | ||
| 2002 | -22.38% | ||
| 2001 | +1.58% | ||
| 2000 | -8.65% |
- Stock Market
- Equities
- MLDAM Stock
- Quotes Damaris
