|
Real-time
Euronext Paris
16:55:00 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.960 EUR | 0.00% |
|
0.00% | +24.00% |
| 17/09/13 | Damaris acquired Scan Concept SAS. | CI |
Stock exchange
Euronext Paris
MLDAM 4.960 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLDAM | 4.960EUR | 0.00% | 0 € |
Quotes 5-day view: Damaris
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €4.960 | €4.960 | €4.960 | €4.960 | €4.960 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -26.52% | ||
| 3 months | -43.64% | ||
| 6 months | -39.88% | ||
| Current year | +24.00% | ||
| 1 year | +24.00% | ||
| 3 years | -51.37% | ||
| 5 years | -65.79% | ||
| 10 years | +190.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,306,977
Market Cap (USD)
2,306,977
Free-Float
5.59 %
Free-Float capitalization (EUR)
129,012
Free-Float capitalization (USD)
129,012
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.96
Moving average 20 days
5.47
Moving average 50 days
6.225
Moving average 100 days
7.162
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.28%
Price spread / (MMA50)
+25.50%
Price spread / (MMA100)
+44.39%
RSI 9 days
0.02
RSI 14 days
0.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +24.00% | -51.37% | 2.31M | |
| -5.38% | -0.71% | -53.42% | +21.07% | 441B | |
| -0.93% | -5.32% | -20.02% | +36.38% | 239B | |
| +0.05% | -9.90% | -28.99% | +9.30% | 136B | |
| -3.12% | -11.23% | -60.62% | +260.84% | 49.4B | |
| -1.53% | -9.28% | -37.60% | -0.10% | 42.31B | |
| -2.29% | -14.14% | -37.23% | +6.77% | 20.75B | |
| -1.57% | -5.87% | -19.95% | +53.26% | 18.46B | |
| -0.98% | -5.42% | -29.09% | +11.49% | 13.25B | |
| +2.09% | -0.26% | -16.52% | +31.05% | 12.3B | |
| Average | +0.12% | -5.49% | -27.94% | +37.87% | 97.13B | |
| Weighted average by Cap. | +2.25% | -4.09% | -39.70% | +34.76% |
Historical Quotes: Damaris
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.96 |  | 4.96 |
| 1 month | 4.96 | | 6.1 |
| Current year | 4 | | 8.9 |
| 1 year | 4 | | 8.9 |
| 3 years | 4 | | 10.2 |
| 5 years | 4 | | 13.8 |
| 10 years | 1.44 | | 18 |
Monthly variations
Annual variations
| 2026 | +24.00% | ||
| 2025 | -53.49% | ||
| 2024 | -9.47% | ||
| 2023 | +11.76% | ||
| 2022 | -12.37% | ||
| 2021 | +61.67% | ||
| 2020 | +270.37% | ||
| 2018 | -66.67% | ||
| 2017 | +94.40% | ||
| 2016 | +31.58% | ||
| 2015 | -17.39% | ||
| 2014 | -24.09% | ||
| 2013 | +8.21% | ||
| 2012 | +21.74% | ||
| 2011 | +91.67% | ||
| 2010 | +20.00% | ||
| 2009 | -20.00% | ||
| 2008 | -9.42% | ||
| 2007 | -31.00% | ||
| 2006 | +2.56% | ||
| 2005 | -44.29% | ||
| 2004 | -54.43% | ||
| 2003 | +2.54% | ||
| 2002 | -22.38% | ||
| 2001 | +1.58% | ||
| 2000 | -8.65% |
- Stock Market
- Stocks
- MLDAM Stock
- Quotes Damaris
Select your edition
All financial news and data tailored to specific country editions
