DALRADA FINANCIAL CORPORATION Quotes Dalrada Financial Corporation
Equities
DFCO
US2354964031
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 USD | -5.13% |
|
-1.60% | -7.73% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.1969 $ | 0.1997 $ | 0.195 $ | 0.185 $ |
| Volume | 53 295 | 7 113 | 12 916 | 26 204 |
| Change | +2.45% | +1.42% | -2.35% | -5.13% |
| Opening | 0.19 | 0.19 | 0.20 | 0.19 |
| High | 0.20 | 0.20 | 0.20 | 0.20 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | -5.13% | ||
| 1 week | -1.60% | ||
| Current month | -6.04% | ||
| 1 month | +19.43% | ||
| 3 months | +15.62% | ||
| 6 months | -38.94% | ||
| Current year | -7.73% | ||
| 1 year | +120.50% | ||
| 3 years | -60.22% | ||
| 5 years | +368.35% | ||
| 10 years | +10,177.78% |
Volumes
marketsDaily volume
26 204
Estimated daily volume
26 204
Avg. Volume 20 sessions
70 953
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
13 126.31
Record volume 1
16 732 380
Record volume 2
11 547 010
Record volume 3
5 129 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 954 331
Net sales ()
30
Number of employees
75
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.54 %
Free-Float capitalization (USD)
15 309 106
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.19
0.20
1 month
0.150.24
Current year
0.140.24
1 year
0.060.46
3 years
0.060.93
5 years
0.000.93
10 years
0.000.93
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.21
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+12.70%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
46.10
RSI 14 days
49.29
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | -1.60% | -7.73% | +120.50% | 17.95M | ||
| -0.02% | -1.52% | -3.79% | -5.24% | 184B | ||
| +0.95% | +2.45% | -0.84% | -9.92% | 108B | ||
| -2.36% | +1.35% | -3.75% | -10.97% | 67.8B | ||
| +1.36% | +3.24% | +3.45% | +9.42% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.19% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -16.09% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -12.86% | 25B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -5.03% | 21.66B | ||
| +0.77% | +1.92% | -5.47% | +10.73% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -20.67% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.04% | -0.40% | +0.26% | +8.49% | ||
| Weighted average by Cap. | +0.22% | -0.17% | -0.17% | -0.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a562622eab75bb635c2adc32ad85a1c.XiIC4NfqGECU2XUEp7xmIcxhqQJ2u_893XkfYUtsBw4.GFNpjqCFcQ78oy1g1_EiQKAb-zZE4bJJr0tWMxJfZkcuRESIpKZPA-y1OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:45:59 | 0.185 | 400 | 52,120 |
| 18:45:59 | 0.185 | 400 | 51,720 |
| 18:42:48 | 0.187 | 500 | 51,320 |
| 18:42:48 | 0.187 | 500 | 50,820 |
| 17:37:51 | 0.19 | 5,000 | 50,320 |
| 17:37:51 | 0.19 | 5,000 | 45,320 |
| 17:37:39 | 0.191 | 9,500 | 40,320 |
| 17:37:39 | 0.191 | 9,500 | 30,820 |
| 17:37:28 | 0.1905 | 500 | 21,320 |
| 17:37:28 | 0.1905 | 500 | 20,820 |
Monthly variations
Annual change
| 2024 | -7.73% | ||
| 2023 | +147.53% | ||
| 2022 | -90.63% | ||
| 2021 | +193.12% | ||
| 2020 | +502.04% | ||
| 2019 | +172.22% | ||
| 2018 | +2,150.00% | ||
| 2017 | -50.00% | ||
| 2016 | -33.33% | ||
| 2015 | -7.69% | ||
| 2014 | +136.36% | ||
| 2013 | +120.00% | ||
| 2012 | -68.75% | ||
| 2011 | -60.98% | ||
| 2010 | +46.43% | ||
| 2009 | -53.33% | ||
| 2008 | -95.00% | ||
| 2007 | -83.10% | ||
| 2006 | +1.43% | ||
| 2005 | +59.09% | ||
| 2004 | -86.25% | ||
| 2003 | +23.08% | ||
| 2002 | -97.59% | ||
| 2001 | -48.08% | ||
| 2000 | -91.68% | ||
| 1999 | +42.86% | ||
| 1998 | -90.00% | ||
| 1997 | -20.00% | ||
| 1996 | +169.23% | ||
| 1995 | -35.00% | ||
| 1994 | -47.37% | ||
| 1993 | -7.32% | ||
| 1992 | -85.36% | ||
| 1986 | +32.08% | ||
| 1985 | -17.19% | ||
| 1984 | +33.33% |
- Stock Market
- Equities
- DFCO Stock
- Quotes Dalrada Financial Corporation
