Stock DALMIASUG DALMIA BHARAT SUGAR AND INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dalmia Bharat Sugar and Industries Limited NSE India S.E.

Equities

DALMIASUG

INE495A01022

Food Processing

Market Closed - NSE India S.E.
Other stock markets
 12:43:48 10/05/2024 BST 		5-day change 1st Jan Change
380 INR +0.97% Intraday chart for Dalmia Bharat Sugar and Industries Limited -7.59% -7.92%
04-24 India lets oil firms procure extra ethanol from sugar mills, source says RE
04-21 Dalmia Bharat Sugar and Industries Limited Receives Compounding Order by the Labour Commissioner, Uttar Pradesh Against the Occupier and Manager of the Jawaharpur Unit CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Dalmia Bharat Sugar and Industries Limited(DALMIASUG) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 Today 10/05/2024
Last 383.7 ₹ 388.85 ₹ 376.3 ₹ 379.95 ₹ 380 ₹
Volume 81 138 63 854 31 586 43 237 43 237
Change -2.02% +1.34% -3.23% +0.97% +0.97%
Opening 393.60 383.10 389.90 376.00 378
High 404.45 393.30 390.00 383.35 383.4
Low 382.90 379.00 372.95 373.35 373.4

Performance

1 day+0.97%
1 week-7.59%
Current month-6.85%
1 month-0.20%
3 months-4.67%
6 months-15.20%
Current year-7.92%
1 year+3.81%
3 years+20.18%
5 years+251.81%
10 years+1,987.64%

Volumes

markets
Daily volume
43 237
Estimated daily volume
43 237
Avg. Volume 20 sessions
117 827
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
44 768 368.65
Avg. Volume 20 sessions USD
536 011.68
Record volume 1
7 555 297
Record volume 2
4 456 721
Record volume 3
4 081 294
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
30 572 266 767
Capitalization (USD)
366 041 750
Net sales (INR)
32 520 800 000
Net sales (USD)
389 371 538
Number of employees
2 365
Sales / Employee (INR)
13 750 867
Sales / Employee (USD)
164 639
Free-Float
16.92 %
Free-Float capitalization (INR)
5 171 414 844
Free-Float capitalization (USD)
61 917 350
Average Daily Capital Traded
0.15%

Highs and lows

1 week
372.95
Extreme 372.95
413.50
1 month
354.45
Extreme 354.45
425.50
Current year
338.05
Extreme 338.05
425.50
1 year
338.05
Extreme 338.05
490.00
3 years
281.05
Extreme 281.05
569.50
5 years
39.75
Extreme 39.75
569.50
10 years
16.20
Extreme 16.2
569.50

Indicators

Moving average 5 days
390.32
Moving average 20 days
385.58
Moving average 50 days
380.47
Moving average 100 days
390.82
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
49.41
RSI 14 days
51.58

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
DALMIA BHARAT SUGAR AND INDUSTRIES LIMITED Stock Dalmia Bharat Sugar and Industries Limited
+0.97%-7.59%-7.92%+3.81% 366M
SÜDZUCKER AG Stock Südzucker AG
-0.22%+0.60%-4.86%-26.55% 2.98B
SÃO MARTINHO S.A. Stock São Martinho S.A.
-1.23%-1.47%-3.89%-15.28% 1.97B
COSUMAR SA Stock Cosumar SA
0.00%+0.51%+0.51%+8.89% 1.85B
ADECOAGRO S.A. Stock Adecoagro S.A.
-1.90%+0.05%+0.14%+30.30% 1.2B
SHREE RENUKA SUGARS LIMITED Stock Shree Renuka Sugars Limited
+0.60%-4.44%-11.03%-5.41% 1.06B
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. Stock Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
+1.26%+3.90%+2.22%+47.26% 986M
TRIVENI ENGINEERING & INDUSTRIES LIMITED Stock Triveni Engineering & Industries Limited
-0.99%-3.24%-0.09%+24.65% 912M
BALRAMPUR CHINI MILLS LIMITED Stock Balrampur Chini Mills Limited
+0.71%-4.41%-8.80%-7.78% 898M
SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. Stock Shandong Sanyuan Biotechnology Co.,Ltd.
+6.77%+14.76%+12.53%+8.88% 853M
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU Stock Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
-1.52%+2.20%+3.50%+0.62% 839M
KAYSERI SEKER FABRIKASI ANONIM SIRKETI Stock Kayseri Seker Fabrikasi Anonim Sirketi
-3.68%-3.29%-0.83% - 762M
GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD. Stock Guangxi Yuegui Guangye Holdings Co., Ltd.
+0.15%+4.13%+9.85%+0.59% 629M
MITSUI DM SUGAR HOLDINGS CO., LTD. Stock Mitsui DM Sugar Holdings Co., Ltd.
+0.17%-0.49%+1.99%+28.94% 627M
ILLOVO SUGAR (MALAWI) PLC Stock Illovo Sugar (Malawi) plc
0.00%0.00%+7.55%+38.99% 558M
ROGERS SUGAR INC. Stock Rogers Sugar Inc.
+8.75%+9.77%+6.51%-7.58% 492M
Average+0.63%+0.22%+0.46%+8.69%
Weighted average by Cap.+0.18%+0.40%-0.80%+2.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6760f888278e484435ce1a546f4.unqJk_z45au0ZVP8RMNaLMdba0M-tNJkt-5XWYYsJa0.yTHoqp26lfHaDgTIEqgSWoMpE3Bh95tW4pQ2aMxAVtv1D83nvqGVzc0pIA
DatePriceVolumeDaily volume
11:11:01 380 100 43,237
10:59:53 381 51 43,137
10:59:47 379.2 13 43,086
10:59:41 380.6 16 43,073
10:59:34 380.7 56 43,057
10:59:16 380.6 7 43,001
10:59:10 380.4 21 42,994
10:58:34 379.2 87 42,973

Chart Dalmia Bharat Sugar and Industries Limited

Chart Dalmia Bharat Sugar and Industries Limited
More charts

Monthly variations

Annual change

2024-7.92%
2023+8.21%
2022-0.34%
2021+165.91%
2020+37.57%
2019+13.51%
2018-30.30%
2017-2.97%
2016+115.76%
2015+183.82%
2014+44.95%
2013-17.47%
2012+43.63%
2011-65.74%
2010-77.06%
2009+112.92%
2008-85.60%
2007+30.09%
2006+113.95%
2005+155.56%
2004+24.82%
2003+95.83%
2002-0.90%
2001-16.20%
2000-33.62%
1999+80.94%
1998+18.73%
1997-46.71%
1996+4.26%
  1. Stock Market
  2. Equities
  3. DALMIASUG Stock
  4. DALMIASUG Stock
  5. Quotes Dalmia Bharat Sugar and Industries Limited