End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.3 CNY | +1.25% | +5.80% | -9.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 6.92 ¥ | 7.02 ¥ | 7.04 ¥ | 7.21 ¥ | 7.3 ¥ |
Volume | 4 234 000 | 5 373 832 | 5 235 970 | 7 347 384 | 8 515 700 |
Change | +0.44% | +1.45% | +0.28% | +2.41% | +1.25% |
Opening | 6.89 | 6.93 | 7.02 | 7.20 | 7.19 |
High | 6.94 | 7.05 | 7.05 | 7.24 | 7.35 |
Low | 6.86 | 6.89 | 6.92 | 7.10 | 7.15 |
Performance
1 day | +1.25% | ||
1 week | +5.80% | ||
Current month | +0.83% | ||
1 month | +0.83% | ||
3 months | -7.12% | ||
6 months | -0.82% | ||
Current year | -9.99% | ||
1 year | +57.33% | ||
3 years | +108.57% | ||
5 years | +29.66% | ||
10 years | +128.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Steam & Air-Conditioning Supply
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.25% | +5.80% | -9.99% | +57.33% | 408M | ||
+0.62% | +1.90% | -3.01% | -6.40% | 4.36B | ||
-0.84% | -1.01% | +3.88% | -3.92% | 1.84B | ||
-1.65% | -3.93% | -14.42% | - | 1.21B | ||
-0.99% | +6.38% | -2.20% | -6.32% | 618M | ||
-1.20% | +8.33% | -19.37% | -12.82% | 410M | ||
-0.69% | +3.81% | -13.17% | -1.56% | 390M | ||
+2.52% | +14.27% | -2.76% | +19.03% | 385M | ||
+0.49% | -0.16% | -0.16% | -0.16% | 263M | ||
+0.56% | +17.90% | -17.97% | -21.20% | 244M | ||
-1.31% | +13.90% | -33.04% | -30.95% | 198M | ||
+1.47% | -3.71% | -5.03% | -48.93% | 202M | ||
0.00% | -1.47% | +5.10% | - | 103M | ||
-8.12% | -7.18% | -19.20% | -5.73% | 96.95M | ||
0.00% | -2.80% | -26.46% | -29.80% | 82.99M | ||
Average | -0.53% | +2.77% | -10.52% | -7.03% | ||
Weighted average by Cap. | -0.11% | +2.20% | -5.42% | -4.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.99% | ||
2023 | +59.65% | ||
2022 | +23.30% | ||
2021 | +4.30% | ||
2020 | -14.50% | ||
2019 | +21.26% | ||
2018 | -38.94% | ||
2017 | -23.34% | ||
2016 | +2.91% | ||
2015 | +82.89% | ||
2014 | +13.67% | ||
2013 | +14.44% | ||
2012 | +13.48% | ||
2011 | -50.04% | ||
2010 | +36.71% | ||
2009 | +136.36% | ||
2008 | -60.24% | ||
2007 | +127.68% | ||
2006 | +10.16% | ||
2005 | -30.80% | ||
2004 | -19.82% | ||
2003 | -9.39% | ||
2002 | -34.42% | ||
2001 | -15.92% | ||
2000 | +51.97% | ||
1999 | -14.03% | ||
1998 | -25.94% | ||
1997 | +50.78% | ||
1996 | -4.14% |
- Stock Market
- Equities
- 600719 Stock
- Quotes Dalian Thermal Power Co.,Ltd.