DALIAN MY GYM EDUCATION TECHNOLOGY CO.,LTD. Quotes Dalian My Gym Education Technology Co.,Ltd.
Equities
002621
CNE1000017D8
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 CNY | -5.23% |
|
-5.23% | -53.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 06/05/2024 | |
|---|---|---|
| Last | 1.53 ¥ | 1.45 ¥ |
| Volume | 48 298 850 | 1 043 000 |
| Change | +∞% | -5.23% |
| Opening | 1.32 | 1.45 |
| High | 1.54 | 1.45 |
| Low | 1.31 | 1.45 |
Performance
| 1 day | -5.23% | ||
| 1 week | -5.23% | ||
| Current month | -5.23% | ||
| 1 month | -36.40% | ||
| 3 months | -4.61% | ||
| 6 months | -55.93% | ||
| Current year | -53.82% | ||
| 1 year | -67.12% | ||
| 3 years | -75.91% | ||
| 5 years | -83.26% | ||
| 10 years | -48.81% |
Volumes
marketsDaily volume
1 043 000
Avg. Volume 20 sessions
33 883 117
Avg. Volume 20 sessions CNY
49 130 519.65
Avg. Volume 20 sessions USD
6 806 591.32
Record volume 1
206 173 900
Record volume 2
191 233 300
Record volume 3
185 295 700
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
1 254 735 096
Capitalization (USD)
173 832 255
Net sales (CNY)
107 441 348
Net sales (USD)
14 885 032
Number of employees
381
Sales / Employee (CNY)
281 998
Sales / Employee (USD)
39 068
Free-Float
43.47 %
Free-Float capitalization (CNY)
547 750 690
Free-Float capitalization (USD)
75 885 928
Average Daily Capital Traded
3.92%
Highs and lows
1 week
1.45
1.45
1 month
1.312.20
Current year
1.233.48
1 year
1.234.80
3 years
1.239.10
5 years
1.2310.02
10 years
1.2310.50
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.77
Moving average 50 days
2.05
Moving average 100 days
2.50
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+22.07%
Price spread / (MMA50)
+41.38%
Price spread / (MMA100)
+72.41%
STIM
RSI 9 days
31.21
RSI 14 days
33.85
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.23% | -5.23% | -53.82% | -67.12% | 174M | ||
| -0.90% | +2.04% | +14.62% | +103.27% | 14.03B | ||
| -0.30% | +3.79% | +4.04% | +122.71% | 8.42B | ||
| +1.62% | +4.60% | +4.75% | +23.39% | 4.05B | ||
| +2.35% | +5.13% | +20.36% | +73.53% | 2.97B | ||
| +1.95% | +4.40% | +33.16% | +49.80% | 2.94B | ||
| +4.93% | +26.28% | +6.94% | +51.36% | 2.26B | ||
| +4.15% | +7.70% | +100.83% | +141.53% | 1.8B | ||
| +0.04% | 0.00% | -0.65% | +31.67% | 1.63B | ||
| +0.08% | +30.83% | +38.72% | +106.27% | 1.6B | ||
| -0.97% | -8.39% | +58.82% | +135.32% | 1.47B | ||
| -0.22% | +4.84% | -0.87% | -63.72% | 1.32B | ||
| +0.14% | 0.00% | -10.41% | -9.11% | 1.26B | ||
| +1.84% | +3.16% | +31.41% | +213.26% | 1.09B | ||
| +1.51% | +3.59% | +17.44% | +3.59% | 968M | ||
| 0.00% | +0.68% | -10.90% | +37.71% | 871M | ||
| Average | +0.71% | +6.43% | +15.90% | +59.59% | ||
| Weighted average by Cap. | +0.52% | +5.54% | +16.62% | +83.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.82% | ||
| 2023 | -27.15% | ||
| 2022 | +8.84% | ||
| 2021 | -29.66% | ||
| 2020 | -28.02% | ||
| 2019 | +9.89% | ||
| 2018 | +8.73% | ||
| 2017 | -16.39% | ||
| 2016 | +18.94% | ||
| 2015 | +87.55% | ||
| 2014 | +34.44% | ||
| 2013 | +18.58% | ||
| 2012 | -11.62% | ||
| 2011 | -16.90% |
- Stock Market
- Equities
- 002621 Stock
- Quotes Dalian My Gym Education Technology Co.,Ltd.
