Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
4.13 EUR | +0.73% | 0.00% | -10.61% |
04-26 | Dalata Hotel optimistic for the rest of the year | AN |
03-15 | Jefferies raises Mondi; UBS likes Admiral | AN |
Quotes 5-day view
Real-time Irish S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 4.2 € | 4.165 € | 4.12 € | 4.1 € | 4.13 € |
Volume | 488 279 | 280 249 | 325 339 | 290 358 | 5 759 |
Change | +1.69% | -0.83% | -1.08% | -0.49% | +0.73% |
Opening | 4.17 | 4.20 | 4.17 | 4.19 | 4.2 |
High | 4.24 | 4.25 | 4.20 | 4.19 | 4.2 |
Low | 4.16 | 4.17 | 4.10 | 4.09 | 4.085 |
Performance
1 day | +0.73% | ||
Current month | -8.32% | ||
1 month | -3.50% | ||
3 months | -15.46% | ||
6 months | +2.99% | ||
Current year | -10.61% | ||
1 year | -9.13% | ||
3 years | -11.56% | ||
5 years | -28.30% | ||
10 years | +40.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | 0.00% | -10.61% | -9.13% | 982M | ||
+0.81% | +8.59% | +19.80% | -14.58% | 12.57B | ||
+0.26% | -1.53% | -16.45% | -6.27% | 6.95B | ||
-2.08% | +5.53% | -8.23% | +8.16% | 5.95B | ||
+0.08% | +2.32% | +5.08% | -6.64% | 5.91B | ||
+1.02% | +0.88% | -7.69% | -48.40% | 3.72B | ||
-2.11% | +0.18% | +3.73% | -22.99% | 2.58B | ||
+1.36% | +8.24% | +7.49% | -12.97% | 2.57B | ||
+1.34% | +4.22% | -3.46% | -30.38% | 2.32B | ||
-0.37% | -0.79% | +26.43% | +129.21% | 2.31B | ||
-4.07% | -0.60% | +5.77% | -10.81% | 2.17B | ||
-1.51% | +1.11% | +14.29% | +41.35% | 1.96B | ||
+0.24% | -2.38% | -2.03% | +14.35% | 1.92B | ||
0.00% | -1.15% | +5.66% | +15.43% | 1.73B | ||
0.00% | +2.77% | +8.05% | -19.62% | 1.33B | ||
+1.47% | +1.15% | - | - | 1.26B | ||
Average | -0.18% | +2.47% | +3.19% | +1.78% | ||
Weighted average by Cap. | -0.08% | +3.57% | +3.92% | -3.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:37:35 | 4.13 | 290 | 5,759 |
08:25:57 | 4.11 | 5 | 5,469 |
08:25:57 | 4.115 | 1 | 5,464 |
08:25:51 | 4.13 | 379 | 5,463 |
08:17:19 | 4.1 | 1,163 | 5,084 |
08:11:02 | 4.085 | 181 | 3,921 |
08:10:04 | 4.085 | 116 | 3,740 |
08:06:11 | 4.095 | 44 | 3,624 |
08:05:11 | 4.12 | 358 | 3,580 |
08:05:11 | 4.12 | 442 | 3,222 |
Monthly variations
Annual change
2024 | -11.26% | ||
2023 | +41.28% | ||
2022 | -12.10% | ||
2021 | -1.72% | ||
2020 | -26.50% | ||
2019 | +8.76% | ||
2018 | -24.90% | ||
2017 | +43.46% | ||
2016 | -20.09% | ||
2015 | +87.07% | ||
2014 | +6.14% |
- Stock Market
- Equities
- DHG Stock
- Quotes Dalata Hotel Group plc