DAKOTA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 USD | +2.66% |
|
-1.46% | +3.05% |
| 05-10 | Dakota Gold Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-02 | North American Morning Briefing : Stocks Seen -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 2.47 $ | 2.62 $ | 2.63 $ | 2.7 $ |
| Volume | 114 158 | 112 332 | 159 557 | 184 790 |
| Change | -6.44% | +6.07% | +0.38% | +2.66% |
| Opening | 2.60 | 2.51 | 2.60 | 2.67 |
| High | 2.68 | 2.65 | 2.69 | 2.75 |
| Low | 2.47 | 2.51 | 2.59 | 2.65 |
Performance
| 1 day | +2.66% | ||
| 1 week | -1.46% | ||
| Current month | +1.50% | ||
| 1 month | -3.23% | ||
| 3 months | +35.00% | ||
| 6 months | +15.88% | ||
| Current year | +3.05% | ||
| 1 year | -20.35% |
Volumes
marketsDaily volume
184 790
Estimated daily volume
184 790
Avg. Volume 20 sessions
165 697
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
447 381.90
Record volume 1
8 120 880
Record volume 2
4 380 614
Record volume 3
2 611 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
236 812 342
Net sales ()
0
Number of employees
41
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.28 %
Free-Float capitalization (USD)
166 431 712
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.47
2.75
1 month
2.302.83
Current year
1.952.96
1 year
1.953.49
3 years
1.958.47
5 years
1.958.47
10 years
1.958.47
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.54
Moving average 50 days
2.40
Moving average 100 days
2.33
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
-13.64%
STIM
RSI 9 days
54.92
RSI 14 days
54.66
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | -1.46% | +3.05% | -20.35% | 237M | ||
| -0.07% | +2.59% | +2.59% | -7.58% | 48.96B | ||
| -0.95% | +2.45% | +23.52% | +19.38% | 33.76B | ||
| +0.04% | +1.58% | -3.30% | -10.96% | 29.71B | ||
| -0.71% | +1.50% | +14.09% | +9.27% | 24.71B | ||
| -1.22% | -0.95% | +6.74% | +4.29% | 11.19B | ||
| -0.41% | +1.85% | +29.91% | - | 10.13B | ||
| -0.10% | +12.47% | +29.30% | +44.43% | 9.31B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.65B | ||
| -0.62% | +2.05% | +4.54% | -7.42% | 8.31B | ||
| -1.45% | +1.15% | +18.46% | +16.76% | 6.14B | ||
| +1.62% | +6.32% | +42.12% | +17.55% | 5.91B | ||
| -2.06% | +0.33% | +28.91% | +11.90% | 4.12B | ||
| -1.32% | +7.76% | -10.50% | -32.80% | 3.57B | ||
| -3.75% | +4.05% | +18.08% | +9.47% | 3.41B | ||
| -1.53% | +2.23% | +19.83% | +35.24% | 3.06B | ||
| Average | -0.50% | +3.08% | +14.21% | +5.95% | ||
| Weighted average by Cap. | -0.42% | +2.91% | +11.49% | +4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f34c319e71afe9d73f7.kjWNG4xCUECLq_to3e-Nz4NGDhZ6pO8Vruf9YIWcQUw.-ln1esAaaRDzzrc9lLm54slwQFgO06ZP3KitN-fWKXXjTMZcujMbIab-iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.7 | 12,233 | 164,752 |
| 20:59:55 | 2.72 | 300 | 152,519 |
| 20:59:52 | 2.73 | 156 | 152,219 |
| 20:59:49 | 2.72 | 100 | 152,063 |
| 20:59:45 | 2.72 | 100 | 151,963 |
| 20:59:42 | 2.72 | 300 | 151,863 |
| 20:59:40 | 2.72 | 100 | 151,563 |
| 20:59:37 | 2.72 | 200 | 151,463 |
| 20:59:37 | 2.73 | 100 | 151,263 |
| 20:59:28 | 2.72 | 202 | 151,163 |
Monthly variations
Annual change
| 2024 | +3.05% | ||
| 2023 | -14.10% | ||
| 2022 | -55.80% |
- Stock Market
- Equities
- DC Stock
- Quotes Dakota Gold Corp.
