Quotes Dajin Heavy Industry Co.,Ltd.
Equities
002487
CNE100000VV7
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.20 CNY | +4.83% |
|
+4.89% | +46.74% |
| 04-01 | Dajin Heavy Industry Gets Chinese Securities Regulator's Nod for Hong Kong Share Issuance | MT |
| 03-15 | Dajin Heavy Industry responds to unusual share price moves | RE |
Quotes 5-day view: Dajin Heavy Industry Co.,Ltd.
End-of-day quote Shenzhen S.E.| 03/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 72.65 ¥ | 73.63 ¥ | 71.61 ¥ | 72.69 ¥ | 76.20 ¥ |
| Volume | 15,974,920 | 14,169,230 | 26,620,630 | 17,067,560 | 21,451,890 |
| Change | +0.53% | +1.35% | -2.74% | +1.51% | +4.83% |
| Opening | 72.58 ¥ | 73.00 ¥ | 75.00 ¥ | 70.88 ¥ | 72.55 ¥ |
| High | 72.87 ¥ | 76.00 ¥ | 75.07 ¥ | 73.63 ¥ | 76.45 ¥ |
| Low | 69.36 ¥ | 72.85 ¥ | 71.01 ¥ | 70.11 ¥ | 72.08 ¥ |
Performance
| 1 day | +4.83% | ||
| 1 week | +4.89% | ||
| Current month | +9.33% | ||
| 1 month | +14.33% | ||
| 3 months | +42.70% | ||
| 6 months | +52.52% | ||
| Current year | +46.74% | ||
| 1 year | +234.80% | ||
| 3 years | +135.69% | ||
| 5 years | +738.28% | ||
| 10 years | +646.33% |
Volumes
marketsDaily volume
21,451,890
Avg. Volume 20 sessions
22,956,412
Avg. Volume 20 sessions CNY
1,749,278,594.4
Avg. Volume 20 sessions USD
256,176,602.31
Record volume 1
108,135,200
Record volume 2
92,268,670
Record volume 3
88,625,630
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
48,596,500,391
Capitalization (USD)
7,117,342,139
Net sales (CNY)
6,173,550,250
Net sales (USD)
904,165,300
Number of employees
2,303
Sales / Employee (CNY)
2,680,656
Sales / Employee (USD)
392,603
Free-Float
59.64 %
Free-Float capitalization (CNY)
28,982,167,459
Free-Float capitalization (USD)
4,244,667,827
Average Daily Capital Traded
3.6%
Indicators
Moving average 5 days
73.36
Moving average 20 days
73.21
Moving average 50 days
68.24
Moving average 100 days
60.34
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-20.81%
RSI 9 days
63.05
RSI 14 days
60.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.83% | +4.89% | +234.80% | +135.69% | 7.12B | |
| +2.60% | +5.93% | +129.38% | +1.95% | 30.57B | |
| +0.96% | -0.62% | +195.34% | +116.85% | 13.55B | |
| +2.46% | +11.13% | -14.49% | +456.07% | 6.68B | |
| +0.68% | +4.95% | -1.25% | -24.52% | 4.24B | |
| +0.71% | +3.64% | +71.54% | -18.18% | 3B | |
| +3.57% | +6.40% | +2.89% | -14.94% | 2.74B | |
| -2.09% | +6.95% | +88.92% | +108.25% | 2.46B | |
| +1.33% | +3.20% | +16.78% | -15.31% | 2.1B | |
| -0.73% | +4.14% | +95.25% | +40.48% | 2B | |
| Average | +1.43% | +5.06% | +81.91% | +78.64% | 7.45B | |
| Weighted average by Cap. | +2.07% | +4.88% | +118.68% | +77.52% |
Historical Quotes: Dajin Heavy Industry Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 70.11 |  | 76.45 |
| 1 month | 68.11 | | 82.49 |
| Current year | 48.77 | | 82.49 |
| 1 year | 24.6 | | 82.49 |
| 3 years | 16.32 | | 82.49 |
| 5 years | 7.05 | | 82.49 |
| 10 years | 3.06 | | 82.49 |
Monthly variations
Annual variations
| 2026 | +46.74% | ||
| 2025 | +153.44% | ||
| 2024 | -23.03% | ||
| 2023 | -35.65% | ||
| 2022 | +6.76% | ||
| 2021 | +326.29% | ||
| 2020 | +67.10% | ||
| 2019 | +62.87% | ||
| 2018 | -30.71% | ||
| 2017 | -46.62% | ||
| 2016 | -36.41% | ||
| 2015 | +139.60% | ||
| 2014 | +50.17% | ||
| 2013 | +25.69% | ||
| 2012 | -19.62% | ||
| 2011 | -55.72% | ||
| 2010 | -16.60% |
- Stock Market
- Equities
- 002487 Stock
- Quotes Dajin Heavy Industry Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition