DAIWA COMPUTER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,212 JPY | +0.92% |
|
+3.24% | +8.60% |
| 2023 | Daiwa Computer Co., Ltd. acquired Asagoi Farm Co., Ltd. | CI |
| 2022 | Tranche Update on Daiwa Computer Co., Ltd.'s Equity Buyback Plan announced on December 2, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1199 ¥ | 1202 ¥ | 1201 ¥ | 1212 ¥ |
| Volume | 1 700 | 2 600 | 2 500 | 5 000 |
| Change | +1.27% | +0.25% | -0.08% | +0.92% |
| Opening | 1,184.00 | 1,208.00 | 1,202.00 | 1,208.00 |
| High | 1,210.00 | 1,215.00 | 1,216.00 | 1,219.00 |
| Low | 1,184.00 | 1,202.00 | 1,198.00 | 1,199.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +3.24% | ||
| Current month | +7.26% | ||
| 1 month | +7.54% | ||
| 3 months | -4.11% | ||
| 6 months | +22.18% | ||
| Current year | +8.60% | ||
| 1 year | +31.60% | ||
| 3 years | +8.21% | ||
| 5 years | +31.67% | ||
| 10 years | +173.93% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
3 233
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
3 918 396.00
Avg. Volume 20 sessions USD
25 163.94
Record volume 1
3 491 341
Record volume 2
987 239
Record volume 3
931 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 705 901 744
Capitalization (USD)
30 221 301
Net sales (JPY)
3 005 000 000
Net sales (USD)
19 298 110
Number of employees
196
Sales / Employee (JPY)
15 331 633
Sales / Employee (USD)
98 460
Free-Float
29.02 %
Free-Float capitalization (JPY)
1 391 805 749
Free-Float capitalization (USD)
8 938 177
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 164.00
1 219.00
1 month
1 057.001 219.00
Current year
1 057.001 590.00
1 year
909.001 590.00
3 years
877.001 590.00
5 years
817.502 095.83
10 years
437.222 660.91
Indicators
Moving average 5 days
1 204.80
Moving average 20 days
1 149.90
Moving average 50 days
1 184.66
Moving average 100 days
1 195.35
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
61.71
RSI 14 days
56.51
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +3.24% | +8.60% | +31.60% | 30.22M | ||
| +1.11% | +5.87% | +17.16% | +20.70% | 339B | ||
| +0.16% | +0.55% | +26.91% | +42.71% | 223B | ||
| +0.93% | +4.83% | +8.29% | +49.96% | 157B | ||
| +0.32% | -1.11% | +12.47% | +39.70% | 57.55B | ||
| +0.49% | +6.23% | +21.25% | +84.26% | 34.88B | ||
| +0.82% | +2.91% | +5.99% | +27.47% | 31.36B | ||
| +10.04% | +34.23% | +150.86% | +450.98% | 28.1B | ||
| -3.64% | +1.38% | +30.09% | +38.65% | 21.68B | ||
| -1.96% | +0.60% | +47.81% | +28.22% | 14.98B | ||
| +5.85% | +5.84% | +0.52% | +30.92% | 14.05B | ||
| -0.28% | +0.51% | +7.31% | +16.94% | 13.94B | ||
| +0.53% | +3.77% | +1.29% | +14.56% | 12.33B | ||
| +1.77% | -0.78% | -18.67% | -9.59% | 11.16B | ||
| +0.29% | +2.81% | +11.81% | +25.36% | 11.02B | ||
| +0.67% | +5.13% | -11.82% | -35.42% | 10.31B | ||
| Average | +1.13% | +4.88% | +19.99% | +53.56% | ||
| Weighted average by Cap. | +0.93% | +4.44% | +20.71% | +45.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f10cb7b52212fc23b8109.FEpiM2VkU696i4R6_1Nu9u1WLt6w50gXyFEG1pUQPHc.Zy8MBwM9JZ8p5OYMjT8HpqIvWZKJtyZ6vxM05uRbCxlmITBpFSYAlgC78w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:29 | 1,212 | 100 | 5,000 |
| 06:56:44 | 1,219 | 100 | 4,900 |
| 06:48:49 | 1,218 | 100 | 4,800 |
| 06:36:32 | 1,218 | 100 | 4,700 |
| 06:36:10 | 1,218 | 100 | 4,600 |
| 06:33:12 | 1,217 | 100 | 4,500 |
| 06:33:00 | 1,217 | 100 | 4,400 |
| 05:52:15 | 1,218 | 900 | 4,300 |
| 05:52:15 | 1,218 | 500 | 3,400 |
Monthly variations
Annual change
| 2024 | +8.60% | ||
| 2023 | +22.64% | ||
| 2022 | -16.44% | ||
| 2021 | +7.08% | ||
| 2020 | -11.11% | ||
| 2019 | +81.96% | ||
| 2018 | -29.50% | ||
| 2017 | +24.41% | ||
| 2016 | -13.04% | ||
| 2015 | +64.93% | ||
| 2014 | +9.86% | ||
| 2013 | +92.35% | ||
| 2012 | +2.10% | ||
| 2011 | +16.03% | ||
| 2010 | +1.29% | ||
| 2009 | +3.66% | ||
| 2008 | -34.71% | ||
| 2007 | -31.78% | ||
| 2006 | -34.72% |
- Stock Market
- Equities
- 3816 Stock
- Quotes Daiwa Computer Co., Ltd.
