DAITO KOUN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 760 JPY | -0.91% |
|
+0.13% | +3.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 776 ¥ | 771 ¥ | 767 ¥ | 760 ¥ |
| Volume | 100 | 700 | 1 100 | 1 800 |
| Change | 0.00% | -0.64% | -0.52% | -0.91% |
| Opening | 776.00 | 791.00 | 772.00 | 761.00 |
| High | 776.00 | 791.00 | 782.00 | 761.00 |
| Low | 776.00 | 771.00 | 767.00 | 760.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | +0.13% | ||
| Current month | -1.04% | ||
| 1 month | -1.30% | ||
| 6 months | +4.40% | ||
| Current year | +3.40% | ||
| 1 year | +9.20% | ||
| 3 years | +27.52% | ||
| 5 years | +40.22% | ||
| 10 years | +174.37% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
858
Daily volume ratio
2.10
Avg. Volume 20 sessions JPY
652 080.00
Avg. Volume 20 sessions USD
4 188.31
Record volume 1
603 000
Record volume 2
587 000
Record volume 3
573 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 624 509 108
Capitalization (USD)
42 549 222
Net sales (JPY)
17 130 000 000
Net sales (USD)
110 025 990
Number of employees
417
Sales / Employee (JPY)
41 079 137
Sales / Employee (USD)
263 851
Free-Float
30.95 %
Free-Float capitalization (JPY)
2 235 188 087
Free-Float capitalization (USD)
14 356 613
Average Daily Capital Traded
0.01%
Highs and lows
1 week
760.00
791.00
1 month
743.00791.00
Current year
740.00816.00
1 year
672.00816.00
3 years
577.00816.00
5 years
491.00816.00
10 years
266.00816.00
Indicators
Moving average 5 days
772.80
Moving average 20 days
766.45
Moving average 50 days
774.48
Moving average 100 days
770.10
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
58.95
RSI 14 days
55.50
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +0.13% | +3.40% | +9.20% | 42.55M | ||
| -3.00% | +8.79% | +46.69% | +39.40% | 14.51B | ||
| -1.78% | -5.37% | +30.56% | +72.02% | 4.59B | ||
| -0.25% | -2.57% | +34.40% | -12.82% | 4.15B | ||
| +0.70% | +1.48% | +22.53% | +37.68% | 2.93B | ||
| -1.16% | +6.48% | +89.77% | +6.30% | 2.28B | ||
| -0.77% | -0.85% | +26.29% | +72.85% | 2.08B | ||
| +0.78% | -1.67% | +20.71% | -4.71% | 1.91B | ||
| -0.19% | -3.39% | -15.45% | - | 1.9B | ||
| -5.60% | -3.01% | +36.15% | +12.03% | 1.74B | ||
| +1.38% | +9.57% | +40.73% | +69.17% | 1.72B | ||
| -0.19% | +2.81% | +14.97% | +37.49% | 1.66B | ||
| +1.38% | +1.24% | +0.55% | +142.43% | 1.63B | ||
| -5.09% | -5.71% | +10.94% | +7.84% | 1.6B | ||
| +1.35% | +0.51% | +68.92% | +106.52% | 1.44B | ||
| -0.83% | +9.05% | +3.61% | -3.93% | 1.42B | ||
| Average | -0.91% | +0.85% | +27.17% | +39.43% | ||
| Weighted average by Cap. | -1.48% | +0.93% | +34.58% | +39.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e831f.pJjzmwI1o-9tnP8XAvug_ZnbQ-mVPYHAYOeSHgBhXls.x9Wh3Xh6kr083sZcb6nxvsyvAKaiVceLLa_1ZzcMETbS6MrcZl-RuA6ukA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:37:20 | 760 | 100 | 1,800 |
| 04:30:58 | 761 | 100 | 1,700 |
| 04:30:58 | 761 | 500 | 1,600 |
| 04:30:00 | 761 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +3.40% | ||
| 2023 | +8.09% | ||
| 2022 | +4.78% | ||
| 2021 | +7.45% | ||
| 2020 | +1.51% | ||
| 2019 | -0.50% | ||
| 2018 | +11.99% | ||
| 2017 | +35.19% | ||
| 2016 | -0.25% | ||
| 2015 | +35.62% | ||
| 2014 | -9.03% | ||
| 2013 | +52.86% | ||
| 2012 | 0.00% | ||
| 2011 | +5.53% | ||
| 2010 | -4.78% | ||
| 2009 | +22.94% | ||
| 2008 | -27.66% | ||
| 2007 | -28.57% | ||
| 2006 | -13.19% | ||
| 2005 | +168.79% | ||
| 2004 | +24.78% | ||
| 2003 | +34.52% | ||
| 2002 | -9.68% | ||
| 2001 | -6.06% | ||
| 2000 | -26.67% | ||
| 1999 | -25.00% | ||
| 1998 | +2.86% | ||
| 1997 | -74.26% | ||
| 1996 | -20.00% | ||
| 1995 | -24.11% | ||
| 1994 | +9.80% |
- Stock Market
- Equities
- 9367 Stock
- Quotes Daito Koun Co.,Ltd.
