DAISYO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,220 JPY | +1.24% |
|
+0.58% | -1.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1229 ¥ | 1222 ¥ | 1205 ¥ | 1220 ¥ | 1,220 ¥ |
| Volume | 14 500 | 18 200 | 24 000 | 21 300 | 21 300 |
| Change | +0.33% | -0.57% | -1.39% | +1.24% | +1.24% |
| Opening | 1,227.00 | 1,229.00 | 1,220.00 | 1,202.00 | 1,202 |
| High | 1,229.00 | 1,234.00 | 1,220.00 | 1,220.00 | 1,220 |
| Low | 1,221.00 | 1,218.00 | 1,203.00 | 1,200.00 | 1,200 |
Performance
| 1 day | +1.24% | ||
| 1 week | +0.58% | ||
| Current month | -0.49% | ||
| 1 month | -1.77% | ||
| 3 months | -6.37% | ||
| 6 months | -0.81% | ||
| Current year | -1.13% | ||
| 1 year | +6.92% | ||
| 3 years | +23.61% | ||
| 5 years | -21.39% | ||
| 10 years | -1.69% |
Volumes
marketsDaily volume
21 300
Estimated daily volume
21 300
Avg. Volume 20 sessions
35 275
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
43 035 500.00
Avg. Volume 20 sessions USD
276 546.12
Record volume 1
455 500
Record volume 2
449 300
Record volume 3
438 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 344 823 529
Capitalization (USD)
162 865 836
Net sales (JPY)
45 495 000 000
Net sales (USD)
292 350 870
Number of employees
1 696
Sales / Employee (JPY)
26 824 882
Sales / Employee (USD)
172 377
Free-Float
47.1 %
Free-Float capitalization (JPY)
12 059 912 795
Free-Float capitalization (USD)
77 497 000
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 200.00
1 234.00
1 month
1 193.001 248.00
Current year
1 193.001 375.00
1 year
1 071.001 375.00
3 years
916.001 375.00
5 years
834.001 698.00
10 years
834.001 844.00
Indicators
Moving average 5 days
1 221.20
Moving average 20 days
1 222.75
Moving average 50 days
1 239.82
Moving average 100 days
1 263.17
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
39.67
RSI 14 days
42.17
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +0.58% | -1.13% | +6.92% | 163M | ||
| +2.36% | +1.20% | -19.77% | -27.12% | 85.27B | ||
| +0.22% | -2.25% | +5.13% | +1.90% | 48.54B | ||
| +1.52% | +3.49% | -6.62% | -3.31% | 18.07B | ||
| -2.25% | +5.06% | +37.14% | +5.50% | 14.57B | ||
| +3.19% | +4.13% | -13.87% | -15.55% | 13.25B | ||
| -0.12% | -2.05% | +80.20% | - | 8.82B | ||
| +4.53% | +10.25% | -11.06% | +22.61% | 6.34B | ||
| +0.89% | +2.82% | -10.10% | 0.00% | 4.36B | ||
| -0.13% | +3.39% | -16.70% | +0.86% | 3.72B | ||
| +2.02% | +0.71% | +8.76% | +1.80% | 3.57B | ||
| +0.27% | +1.35% | +7.26% | +13.01% | 3.24B | ||
| -.--% | -0.70% | -.--% | +1.00% | 2.93B | ||
| -1.16% | -1.02% | -1.19% | +54.91% | 2.17B | ||
| -1.11% | +3.04% | -15.63% | -5.57% | 2.09B | ||
| +1.85% | +1.00% | -7.70% | +26.13% | 2.07B | ||
| Average | +0.71% | +1.79% | +2.17% | +5.54% | ||
| Weighted average by Cap. | +1.27% | +0.76% | -3.04% | -9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fbb801c57d595.TWw93r88m2kobcyIrDWBiS8w9oz7w8uZTdtoYW2mPxI.FVsLjPRJ-F1SIYDJ4nOxpGRXjsiZmf7NIqNYAhvHU3cuDnTsyFDVWREHqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,220 | 2,800 | 21,300 |
| 06:59:51 | 1,218 | 100 | 18,500 |
| 06:59:50 | 1,217 | 100 | 18,400 |
| 06:59:50 | 1,215 | 100 | 18,300 |
| 06:59:50 | 1,215 | 100 | 18,200 |
| 06:59:11 | 1,213 | 100 | 18,100 |
| 06:59:02 | 1,215 | 100 | 18,000 |
| 06:59:02 | 1,214 | 300 | 17,900 |
| 06:59:02 | 1,214 | 100 | 17,600 |
| 06:58:34 | 1,216 | 100 | 17,500 |
Monthly variations
Annual change
| 2024 | -1.13% | ||
| 2023 | +18.43% | ||
| 2022 | +6.11% | ||
| 2021 | -0.10% | ||
| 2020 | -41.45% | ||
| 2019 | +8.88% | ||
| 2018 | -12.44% | ||
| 2017 | +10.69% | ||
| 2016 | +4.74% | ||
| 2015 | +9.75% | ||
| 2014 | +4.61% | ||
| 2013 | +24.11% | ||
| 2012 | +7.79% | ||
| 2011 | -2.66% | ||
| 2010 | -17.87% | ||
| 2009 | -6.92% | ||
| 2008 | -11.69% | ||
| 2007 | -2.27% | ||
| 2006 | -16.30% | ||
| 2005 | +44.77% | ||
| 2004 | +26.85% | ||
| 2003 | +3.62% | ||
| 2002 | -17.77% | ||
| 2001 | +0.09% | ||
| 2000 | +2.44% | ||
| 1999 | +66.47% | ||
| 1998 | +18.11% | ||
| 1997 | -46.97% | ||
| 1996 | -23.70% | ||
| 1995 | -47.09% | ||
| 1994 | -55.81% |
- Stock Market
- Equities
- 9979 Stock
- Quotes Daisyo Corporation
