DAISHI HOKUETSU FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,485 JPY | -0.55% |
|
-0.77% | +16.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 4520 ¥ | 4525 ¥ | 4510 ¥ | 4485 ¥ |
| Volume | 104 900 | 68 500 | 44 600 | 37 000 |
| Change | +2.26% | +0.11% | -0.33% | -0.55% |
| Opening | 4,430.00 | 4,470.00 | 4,500.00 | 4,510.00 |
| High | 4,540.00 | 4,535.00 | 4,525.00 | 4,515.00 |
| Low | 4,420.00 | 4,445.00 | 4,465.00 | 4,450.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.77% | ||
| Current month | -0.88% | ||
| 1 month | +3.22% | ||
| 3 months | +10.60% | ||
| 6 months | +13.11% | ||
| Current year | +16.95% | ||
| 1 year | +48.51% | ||
| 3 years | +91.01% | ||
| 5 years | +37.37% | ||
| 10 years | +19.92% |
Volumes
marketsDaily volume
37 000
Estimated daily volume
37 000
Avg. Volume 20 sessions
69 415
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
311 326 275.00
Avg. Volume 20 sessions USD
2 034 205.88
Record volume 1
672 300
Record volume 2
459 200
Record volume 3
333 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
196 551 746 403
Capitalization (USD)
1 284 269 111
Net sales (JPY)
129 204 000 000
Net sales (USD)
844 218 936
Number of employees
3 463
Sales / Employee (JPY)
37 309 847
Sales / Employee (USD)
243 783
Free-Float
84.6 %
Free-Float capitalization (JPY)
174 486 477 497
Free-Float capitalization (USD)
1 140 094 644
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4 445.00
4 535.00
1 month
4 235.004 540.00
Current year
3 790.004 690.00
1 year
2 965.004 690.00
3 years
2 277.004 690.00
5 years
1 700.004 690.00
10 years
1 700.005 850.00
Indicators
Moving average 5 days
4 492.00
Moving average 20 days
4 395.75
Moving average 50 days
4 388.00
Moving average 100 days
4 184.05
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
59.19
RSI 14 days
57.03
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.77% | +16.95% | +48.51% | 1.28B | ||
| +0.59% | -2.56% | +13.62% | +8.57% | 208B | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +21.40% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | +0.54% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +37.57% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +2.73% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| +1.15% | +1.44% | -15.00% | -17.16% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +61.62% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -5.12% | 24.16B | ||
| -0.75% | -.--% | +5.61% | -1.00% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +14.81% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +15.05% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +11.79% | 16.02B | ||
| Average | +0.80% | +1.24% | +1.40% | +9.88% | ||
| Weighted average by Cap. | +1.01% | +0.55% | +4.58% | +8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0dbf03417f5c07e42c7f.dBmRGHrmFfmVK61gwxZn-Vze8iYvSGaNMaju3bJkMeQ.BWvLbzzSf5ajSu4NjWYelwi4p35MGyH3B5G8i9AuBqhMVPxMCrxmqeB02g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,485 | 6,400 | 37,000 |
| 06:59:47 | 4,475 | 100 | 30,600 |
| 06:55:01 | 4,485 | 100 | 30,500 |
| 06:50:27 | 4,480 | 200 | 30,400 |
| 06:49:33 | 4,485 | 200 | 30,200 |
| 06:49:03 | 4,485 | 100 | 30,000 |
| 06:44:48 | 4,485 | 100 | 29,900 |
| 06:42:30 | 4,490 | 100 | 29,800 |
| 06:39:52 | 4,485 | 100 | 29,700 |
| 06:39:45 | 4,485 | 100 | 29,600 |
Monthly variations
Annual change
| 2024 | +16.95% | ||
| 2023 | +33.72% | ||
| 2022 | +12.91% | ||
| 2021 | +14.41% | ||
| 2020 | -27.21% | ||
| 2019 | +0.33% | ||
| 2018 | -40.74% | ||
| 2017 | -2.29% | ||
| 2016 | -2.05% | ||
| 2015 | +33.67% | ||
| 2014 | +10.47% | ||
| 2013 | +33.46% | ||
| 2012 | +8.37% | ||
| 2011 | 0.00% | ||
| 2010 | -19.03% | ||
| 2009 | -21.91% | ||
| 2008 | -12.94% | ||
| 2007 | -2.98% | ||
| 2006 | -14.70% | ||
| 2005 | +31.82% | ||
| 2004 | -5.64% | ||
| 2003 | +20.71% | ||
| 2002 | -10.27% | ||
| 2001 | +7.63% | ||
| 2000 | -6.17% | ||
| 1999 | +0.25% | ||
| 1998 | +3.59% | ||
| 1997 | -30.36% | ||
| 1996 | -4.11% | ||
| 1995 | -10.15% | ||
| 1994 | -2.99% | ||
| 1993 | +3.08% | ||
| 1992 | -32.64% |
- Stock Market
- Equities
- 7327 Stock
- Quotes Daishi Hokuetsu Financial Group, Inc.
