DAISEKI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,966 JPY | +1.19% |
|
+2.91% | -24.24% |
| 04-22 | Daiseki Co.,Ltd. announces an Equity Buyback for 300,000 shares, representing 0.61% for ¥1,000 million. | CI |
| 04-22 | Daiseki Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2968 ¥ | 2963 ¥ | 2931 ¥ | 2966 ¥ |
| Volume | 467 700 | 312 800 | 383 100 | 353 200 |
| Change | -0.30% | -0.17% | -1.08% | +1.19% |
| Opening | 3,000.00 | 2,977.00 | 2,960.00 | 2,946.00 |
| High | 3,025.00 | 2,988.00 | 2,971.00 | 2,970.00 |
| Low | 2,968.00 | 2,931.00 | 2,915.00 | 2,908.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.91% | ||
| Current month | -18.63% | ||
| 1 month | -21.12% | ||
| 3 months | -29.38% | ||
| 6 months | -27.21% | ||
| Current year | -24.24% | ||
| 1 year | -22.15% | ||
| 3 years | -15.05% | ||
| 5 years | +16.89% | ||
| 10 years | +118.76% |
Volumes
marketsDaily volume
353 200
Estimated daily volume
353 200
Avg. Volume 20 sessions
288 307
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
855 118 562.00
Avg. Volume 20 sessions USD
5 406 914.67
Record volume 1
2 947 269
Record volume 2
2 774 870
Record volume 3
2 216 447
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
143 881 665 507
Capitalization (USD)
909 763 771
Net sales (JPY)
69 216 000 000
Net sales (USD)
437 652 768
Number of employees
1 114
Sales / Employee (JPY)
62 132 855
Sales / Employee (USD)
392 866
Free-Float
83.9 %
Free-Float capitalization (JPY)
127 510 876 130
Free-Float capitalization (USD)
806 251 270
Average Daily Capital Traded
0.59%
Highs and lows
1 week
2 908.00
3 025.00
1 month
2 868.003 690.00
Current year
2 868.004 485.00
1 year
2 868.004 870.00
3 years
2 868.005 670.00
5 years
1 496.675 670.00
10 years
1 300.005 670.00
Indicators
Moving average 5 days
2 961.00
Moving average 20 days
3 205.00
Moving average 50 days
3 589.10
Moving average 100 days
3 810.81
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
+21.01%
Price spread / (MMA100)
+28.48%
STIM
RSI 9 days
26.69
RSI 14 days
26.39
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +2.91% | -24.24% | -22.15% | 910M | ||
| -1.03% | -0.93% | +9.52% | +19.38% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -4.26% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +3.04% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +0.50% | 4.3B | ||
| -1.85% | +4.72% | -1.12% | +8.13% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -11.64% | 2.41B | ||
| +0.11% | -0.22% | +6.17% | -7.82% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | +0.44% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -3.66% | 1.42B | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -34.29% | 1.13B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | +0.56% | 988M | ||
| +1.04% | -6.20% | -3.01% | -21.43% | 983M | ||
| Average | +0.14% | -0.82% | -2.31% | -8.42% | ||
| Weighted average by Cap. | -0.83% | -1.41% | +3.71% | +7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d470054014c71de2e8dd2.ddk-v9AhWnNIEyUohAd-wGnZpu_YSYTb9zJ1VZmnwP0.OogNx4oSNSAwRHBZ_DAxiwej196JetfsngQSL9LNpp4BkV3xs2wSCw9CdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,966 | 50,500 | 353,200 |
| 06:59:58 | 2,968 | 100 | 302,700 |
| 06:59:58 | 2,968 | 100 | 302,600 |
| 06:59:31 | 2,967 | 200 | 302,500 |
| 06:59:30 | 2,970 | 500 | 302,300 |
| 06:59:30 | 2,970 | 100 | 301,800 |
| 06:59:30 | 2,970 | 100 | 301,700 |
| 06:59:20 | 2,970 | 100 | 301,600 |
| 06:59:20 | 2,970 | 100 | 301,500 |
| 06:59:16 | 2,966 | 100 | 301,400 |
Monthly variations
Annual change
| 2024 | -24.24% | ||
| 2023 | -13.77% | ||
| 2022 | -11.15% | ||
| 2021 | +102.71% | ||
| 2020 | -4.42% | ||
| 2019 | +38.82% | ||
| 2018 | -27.27% | ||
| 2017 | +30.84% | ||
| 2016 | +23.76% | ||
| 2015 | -7.59% | ||
| 2014 | +1.80% | ||
| 2013 | +72.65% | ||
| 2012 | -4.87% | ||
| 2011 | -26.08% | ||
| 2010 | -9.74% | ||
| 2009 | +11.26% | ||
| 2008 | -44.74% | ||
| 2007 | +34.85% | ||
| 2006 | +72.50% | ||
| 2005 | +35.65% | ||
| 2004 | +25.77% | ||
| 2003 | -13.34% | ||
| 2002 | -1.22% | ||
| 2001 | +13.63% | ||
| 2000 | -12.58% | ||
| 1999 | +270.44% | ||
| 1998 | -44.59% | ||
| 1997 | -41.30% | ||
| 1996 | -4.83% | ||
| 1995 | +7.08% |
- Stock Market
- Equities
- 9793 Stock
- Quotes Daiseki Co.,Ltd.
