DAISAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 567 JPY | +0.18% |
|
+1.25% | -0.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 563 ¥ | 565 ¥ | 566 ¥ | 567 ¥ |
| Volume | 1 700 | 4 400 | 2 900 | 4 200 |
| Change | +0.54% | +0.36% | +0.18% | +0.18% |
| Opening | 562.00 | 564.00 | 565.00 | 566.00 |
| High | 564.00 | 567.00 | 567.00 | 568.00 |
| Low | 562.00 | 559.00 | 561.00 | 566.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +1.25% | ||
| Current month | +0.89% | ||
| 1 month | -6.74% | ||
| 3 months | -2.58% | ||
| 6 months | -1.05% | ||
| Current year | -0.87% | ||
| 1 year | -1.22% | ||
| 3 years | -13.17% | ||
| 5 years | -8.55% | ||
| 10 years | -35.13% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
4 200
Avg. Volume 20 sessions
9 900
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
5 613 300.00
Avg. Volume 20 sessions USD
36 026.16
Record volume 1
520 000
Record volume 2
259 300
Record volume 3
244 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 634 115 924
Capitalization (USD)
23 323 756
Net sales (JPY)
10 512 000 000
Net sales (USD)
67 466 016
Number of employees
598
Sales / Employee (JPY)
17 578 595
Sales / Employee (USD)
112 819
Free-Float
37.37 %
Free-Float capitalization (JPY)
1 613 285 617
Free-Float capitalization (USD)
10 354 067
Average Daily Capital Traded
0.15%
Highs and lows
1 week
559.00
568.00
1 month
551.00607.00
Current year
551.00618.00
1 year
549.00639.00
3 years
549.00678.00
5 years
549.00730.00
10 years
524.001 044.00
Indicators
Moving average 5 days
562.80
Moving average 20 days
579.20
Moving average 50 days
588.02
Moving average 100 days
583.24
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
34.94
RSI 14 days
35.94
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +1.25% | -0.87% | -1.22% | 23.32M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 70.75B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.96B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.55B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.18B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.96B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 20.94B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.65B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.97B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.38B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.19B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.47B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.62B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.36B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
| Average | +0.48% | +1.68% | +19.12% | +22.19% | ||
| Weighted average by Cap. | +0.41% | +1.24% | +14.66% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f6a883c5582.K0LzQNoZ7IYpqFlWjBxTieuiG_TgXsfB7JFAHV19YrE.bW-QJZRS28Ua5z4lzSUb34CVY5eZGPXz3Psnc2Q8I_5JLZt2mW7f4RDfbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:59 | 567 | 100 | 4,200 |
| 05:48:45 | 567 | 100 | 4,100 |
| 05:40:07 | 568 | 100 | 4,000 |
| 05:40:07 | 568 | 100 | 3,900 |
| 05:00:07 | 567 | 100 | 3,800 |
| 04:30:00 | 566 | 100 | 3,700 |
| 03:28:33 | 567 | 100 | 3,600 |
| 02:40:38 | 566 | 200 | 3,500 |
Monthly variations
Annual change
| 2024 | -0.87% | ||
| 2023 | +1.42% | ||
| 2022 | -6.62% | ||
| 2021 | +0.33% | ||
| 2020 | -12.24% | ||
| 2019 | +14.14% | ||
| 2018 | -30.92% | ||
| 2017 | +25.54% | ||
| 2016 | -12.06% | ||
| 2015 | +3.96% | ||
| 2014 | -5.37% | ||
| 2013 | +151.10% | ||
| 2012 | +11.15% | ||
| 2011 | +6.30% | ||
| 2010 | -1.82% | ||
| 2009 | +21.15% | ||
| 2008 | -30.15% | ||
| 2007 | -38.68% | ||
| 2006 | -29.61% | ||
| 2005 | +103.51% | ||
| 2004 | +80.49% | ||
| 2003 | +48.55% | ||
| 2002 | -16.36% | ||
| 2001 | -28.26% | ||
| 2000 | -41.03% |
- Stock Market
- Equities
- 4750 Stock
- Quotes Daisan Co., Ltd.
