DAINICHISEIKA COLOR & CHEMICALS MFG. CO., LTD. Quotes Dainichiseika Color & Chemicals Mfg. Co., Ltd.
Equities
4116
JP3492200005
Specialty Chemicals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,987 JPY | +3.93% |
|
+5.10% | +18.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2830 ¥ | 2842 ¥ | 2842 ¥ | 2874 ¥ | 2,987 ¥ |
| Volume | 18 500 | 13 300 | 19 200 | 12 000 | 29 500 |
| Change | -0.91% | +0.42% | 0.00% | +1.13% | +3.93% |
| Opening | 2,856.00 | 2,830.00 | 2,835.00 | 2,858.00 | 2,885 |
| High | 2,856.00 | 2,847.00 | 2,863.00 | 2,883.00 | 2,989 |
| Low | 2,815.00 | 2,816.00 | 2,821.00 | 2,855.00 | 2,885 |
Performance
| 1 day | +3.93% | ||
| 1 week | +5.10% | ||
| Current month | +3.64% | ||
| 1 month | +0.61% | ||
| 3 months | +9.21% | ||
| 6 months | +38.80% | ||
| Current year | +18.25% | ||
| 1 year | +59.73% | ||
| 3 years | +25.72% | ||
| 5 years | +0.71% | ||
| 10 years | +36.39% |
Volumes
marketsDaily volume
29 500
Estimated daily volume
44 495
Avg. Volume 20 sessions
31 050
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
92 746 350.00
Avg. Volume 20 sessions USD
596 080.79
Record volume 1
1 144 000
Record volume 2
1 058 000
Record volume 3
743 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
49 299 946 631
Capitalization (USD)
316 850 757
Net sales (JPY)
122 005 000 000
Net sales (USD)
784 126 135
Number of employees
3 666
Sales / Employee (JPY)
33 280 142
Sales / Employee (USD)
213 891
Free-Float
70.37 %
Free-Float capitalization (JPY)
37 634 817 592
Free-Float capitalization (USD)
241 878 973
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 816.00
2 989.00
1 month
2 681.003 050.00
Current year
2 500.003 125.00
1 year
1 847.003 125.00
3 years
1 660.003 125.00
5 years
1 660.003 490.00
10 years
1 660.006 180.00
Indicators
Moving average 5 days
2 848.80
Moving average 20 days
2 855.25
Moving average 50 days
2 825.60
Moving average 100 days
2 720.48
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
55.42
RSI 14 days
53.25
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | +5.10% | +18.25% | +59.73% | 317M | ||
| +0.64% | +2.62% | +11.79% | -1.37% | 4.1B | ||
| -0.08% | +1.54% | +7.16% | +17.53% | 1.81B | ||
| +0.15% | +2.12% | +10.66% | -4.26% | 1.05B | ||
| +1.65% | +1.45% | +14.49% | +36.76% | 1.01B | ||
| -0.12% | +59.79% | +63.11% | +65.56% | 911M | ||
| -3.90% | -4.96% | +66.24% | +75.85% | 752M | ||
| +3.43% | +5.02% | -1.21% | -16.57% | 704M | ||
| +0.89% | -2.27% | +31.23% | +75.28% | 592M | ||
| -1.32% | -0.94% | +15.91% | +41.67% | 513M | ||
| -0.43% | +18.18% | +0.21% | +2.63% | 454M | ||
| -1.82% | +3.77% | -20.08% | +13.46% | 435M | ||
| +5.56% | +7.21% | +3.82% | +8.53% | 446M | ||
| -0.74% | -0.25% | +3.32% | -2.41% | 342M | ||
| +0.91% | +7.06% | -25.36% | -13.79% | 347M | ||
| +1.15% | +3.35% | -10.78% | -21.56% | 342M | ||
| Average | +0.62% | +6.94% | +11.80% | +21.07% | ||
| Weighted average by Cap. | +0.48% | +6.41% | +14.71% | +17.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
198bb8259c52febd6e18.06XxJkU_n50JkIrxA8ySYwIypjd91y_7J8YvmNc53lo.5_a3SBJU08Rx8fy5MLr1Fkt0ww467xyTf7dhzL4Lrz2hlIhBKXSm2UbRyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:40 | 2,987 | 100 | 29,500 |
| 06:14:15 | 2,981 | 100 | 29,400 |
| 06:06:34 | 2,981 | 100 | 29,300 |
| 06:06:34 | 2,982 | 100 | 29,200 |
| 06:06:34 | 2,984 | 200 | 29,100 |
| 06:05:57 | 2,989 | 100 | 28,900 |
| 06:04:11 | 2,983 | 100 | 28,800 |
| 06:04:11 | 2,984 | 200 | 28,700 |
| 06:03:21 | 2,989 | 100 | 28,500 |
| 06:03:21 | 2,988 | 100 | 28,400 |
Monthly variations
Annual change
| 2024 | +13.78% | ||
| 2023 | +47.72% | ||
| 2022 | -27.02% | ||
| 2021 | -2.74% | ||
| 2020 | -24.01% | ||
| 2019 | +16.33% | ||
| 2018 | -51.68% | ||
| 2017 | +79.05% | ||
| 2016 | +10.92% | ||
| 2015 | -12.21% | ||
| 2014 | +34.79% | ||
| 2013 | +33.70% | ||
| 2012 | +7.49% | ||
| 2011 | -24.77% | ||
| 2010 | +24.72% | ||
| 2009 | +42.40% | ||
| 2008 | -47.15% | ||
| 2007 | -23.59% | ||
| 2006 | -0.32% | ||
| 2005 | +24.45% | ||
| 2004 | +34.86% | ||
| 2003 | +45.10% | ||
| 2002 | -34.62% | ||
| 2001 | +14.71% | ||
| 2000 | +2.72% | ||
| 1999 | -16.41% | ||
| 1998 | -10.00% | ||
| 1997 | -34.81% | ||
| 1996 | -7.53% | ||
| 1995 | -7.71% | ||
| 1994 | +6.89% | ||
| 1993 | +22.31% | ||
| 1992 | -23.32% |
- Stock Market
- Equities
- 4116 Stock
- Quotes Dainichiseika Color & Chemicals Mfg. Co., Ltd.
