Quotes Daimler Truck Holding AG Deutsche Boerse AG
Equities
DTG
DE000DTR0CK8
Heavy Machinery & Vehicles
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.89 EUR | +1.97% | -1.38% | +25.74% |
04-28 | Dpa-AFX Overview: COMPANIES - The most important news from the weekend | DP |
04-28 | US union wins pay increase at Daimler Truck | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 43.52 € | 42.79 € | 42.06 € | 42.89 € |
Volume | 2 080 | 1 231 | 5 611 | 5 904 |
Change | +0.58% | -1.68% | -1.71% | +1.97% |
Opening | 43.24 | 43.61 | 42.75 | 42.05 |
High | 43.52 | 43.67 | 42.75 | 42.97 |
Low | 43.08 | 42.64 | 41.83 | 42.05 |
Performance
1 day | +1.97% | ||
1 week | -1.38% | ||
Current month | -8.34% | ||
1 month | -8.34% | ||
3 months | +29.81% | ||
6 months | +45.14% | ||
Current year | +25.74% | ||
1 year | +43.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.97% | -1.38% | +25.74% | +43.73% | 36.8B | ||
-0.59% | +0.69% | +14.65% | +49.90% | 58.67B | ||
+0.69% | +5.50% | +26.70% | +85.61% | 28.74B | ||
-1.68% | -2.04% | +15.62% | +27.51% | 25.64B | ||
+1.00% | +0.40% | +11.71% | +35.74% | 23.31B | ||
+0.84% | -3.53% | +1.34% | -0.05% | 21.74B | ||
+1.25% | +2.97% | +15.97% | +20.19% | 18.38B | ||
+0.26% | -7.31% | -6.32% | -19.08% | 14.21B | ||
+0.94% | +2.72% | +18.96% | +10.26% | 12.04B | ||
+0.38% | -5.52% | +15.76% | +6.15% | 9.38B | ||
-0.90% | -1.80% | -3.95% | -5.91% | 8.7B | ||
-0.87% | -0.05% | +8.53% | +53.76% | 7.7B | ||
-7.19% | -4.98% | +28.10% | +52.67% | 6.52B | ||
+0.62% | +7.82% | +2.56% | +29.58% | 6.51B | ||
+0.94% | -0.36% | +23.52% | -33.84% | 6.17B | ||
-0.66% | -2.65% | +17.12% | +31.08% | 5.9B | ||
Average | -0.19% | -0.45% | +13.50% | +24.21% | ||
Weighted average by Cap. | +0.15% | +0.02% | +14.92% | +33.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:01:31 | 42.89 | 29 | 5,904 |
17:09:03 | 42.97 | 100 | 5,875 |
16:30:49 | 42.84 | 300 | 5,775 |
15:17:44 | 42.72 | 382 | 5,475 |
15:08:55 | 42.69 | 25 | 5,093 |
15:02:51 | 42.69 | 145 | 5,068 |
14:39:07 | 42.65 | 500 | 4,923 |
13:28:08 | 42.4 | 20 | 4,423 |
12:42:19 | 42.34 | 87 | 4,403 |
11:53:37 | 42.51 | 50 | 4,316 |
Monthly variations
Annual change
2024 | +25.74% | ||
2023 | +17.36% | ||
2022 | -10.57% | ||
2021 | +6.44% |
- Stock Market
- Equities
- DTG Stock
- DTG Stock
- Quotes Daimler Truck Holding AG