DAIMARU ENAWIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,446 JPY | +2.26% |
|
+2.99% | +14.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1383 ¥ | 1398 ¥ | 1414 ¥ | 1446 ¥ |
| Volume | 1 500 | 100 | 100 | 5 800 |
| Change | -1.50% | +1.08% | +1.14% | +2.26% |
| Opening | 1,374.00 | 1,398.00 | 1,414.00 | 1,422.00 |
| High | 1,410.00 | 1,398.00 | 1,414.00 | 1,446.00 |
| Low | 1,374.00 | 1,398.00 | 1,414.00 | 1,422.00 |
Performance
| 1 day | +2.26% | ||
| 1 week | +2.99% | ||
| Current month | +1.76% | ||
| 1 month | -1.03% | ||
| 3 months | +1.33% | ||
| 6 months | +20.50% | ||
| Current year | +14.85% | ||
| 1 year | +10.38% | ||
| 3 years | +6.72% | ||
| 5 years | +33.03% | ||
| 10 years | +98.35% |
Volumes
marketsDaily volume
5 800
Estimated daily volume
5 800
Avg. Volume 20 sessions
1 400
Daily volume ratio
4.14
Avg. Volume 20 sessions JPY
2 024 400.00
Avg. Volume 20 sessions USD
12 800.28
Record volume 1
1 162 800
Record volume 2
456 600
Record volume 3
391 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 100 299 858
Capitalization (USD)
70 187 196
Net sales (JPY)
30 635 000 000
Net sales (USD)
193 705 105
Number of employees
614
Sales / Employee (JPY)
49 894 137
Sales / Employee (USD)
315 481
Free-Float
36.15 %
Free-Float capitalization (JPY)
4 226 377 099
Free-Float capitalization (USD)
26 723 382
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 374.00
1 446.00
1 month
1 351.001 456.00
Current year
1 222.001 599.00
1 year
1 140.001 599.00
3 years
1 000.003 740.00
5 years
964.003 740.00
10 years
699.003 740.00
Indicators
Moving average 5 days
1 410.25
Moving average 20 days
1 404.15
Moving average 50 days
1 438.62
Moving average 100 days
1 379.96
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
53.27
RSI 14 days
50.62
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +2.99% | +14.85% | +10.38% | 70.19M | ||
| +0.56% | +1.69% | -5.24% | -18.47% | 5.86B | ||
| 0.00% | +0.83% | 0.00% | -2.33% | 4.55B | ||
| +1.19% | -1.09% | -12.67% | -12.45% | 3.91B | ||
| -2.27% | -1.99% | -1.43% | +10.26% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -7.78% | -13.28% | +8.47% | -0.93% | 1.95B | ||
| -0.23% | +2.43% | +11.60% | +54.97% | 1.6B | ||
| -6.80% | -6.39% | +1.01% | -4.52% | 1.38B | ||
| +1.45% | +1.59% | +0.07% | +36.71% | 1.1B | ||
| -0.60% | +7.66% | +11.08% | +36.09% | 1.07B | ||
| +1.61% | +3.14% | +2.15% | +9.45% | 885M | ||
| +2.09% | +4.11% | +30.82% | +53.25% | 865M | ||
| +2.36% | +4.84% | +9.07% | +14.25% | 864M | ||
| +0.31% | +1.59% | -0.42% | +9.85% | 796M | ||
| +0.97% | -0.63% | -16.31% | +3.99% | 633M | ||
| Average | -0.31% | +0.69% | +3.54% | +13.37% | ||
| Weighted average by Cap. | -0.55% | -0.00% | -0.35% | +3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c57255107d6bb49f0c4bf7.NeJI_N7qxFGktQvwj54QrRPZCnevg7d3hlGKjiCglPs.Apsgj-eN8TnUwWjEx-9J8lCKaESZ9_4SzwLywFLZ3L8NkR-SgZCSaPT7Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:01 | 1,446 | 100 | 5,800 |
| 06:54:01 | 1,446 | 100 | 5,700 |
| 06:53:51 | 1,446 | 100 | 5,600 |
| 06:45:11 | 1,445 | 100 | 5,500 |
| 05:38:04 | 1,445 | 100 | 5,400 |
| 05:37:54 | 1,437 | 100 | 5,300 |
| 05:33:43 | 1,435 | 100 | 5,200 |
| 05:06:48 | 1,444 | 100 | 5,100 |
| 05:06:48 | 1,443 | 100 | 5,000 |
Monthly variations
Annual change
| 2024 | +14.85% | ||
| 2023 | +4.92% | ||
| 2022 | -7.83% | ||
| 2021 | -6.67% | ||
| 2020 | -1.27% | ||
| 2019 | +36.65% | ||
| 2018 | +12.76% | ||
| 2017 | +8.78% | ||
| 2016 | +5.38% | ||
| 2015 | +3.90% | ||
| 2014 | +8.45% | ||
| 2013 | +0.71% | ||
| 2012 | +35.58% | ||
| 2011 | -16.53% | ||
| 2010 | +6.50% | ||
| 2009 | +6.36% | ||
| 2008 | -22.54% | ||
| 2007 | -2.87% | ||
| 2006 | -8.63% | ||
| 2005 | +42.86% | ||
| 2004 | +0.90% | ||
| 2003 | -4.31% | ||
| 2002 | -9.38% | ||
| 2001 | -3.56% | ||
| 2000 | -8.75% | ||
| 1999 | +32.23% | ||
| 1998 | -23.80% | ||
| 1997 | -9.77% | ||
| 1996 | -12.87% | ||
| 1995 | -4.72% | ||
| 1994 | +0.95% | ||
| 1993 | +14.75% | ||
| 1992 | -19.74% |
- Stock Market
- Equities
- 9818 Stock
- Quotes Daimaru Enawin Co., Ltd.
