DAILY POLYMER CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.35 TWD | +2.15% |
|
+18.94% | +64.86% |
| 05-10 | Daily Polymer Corp. Announces Corporate Acting Spokesperson Changes | CI |
| 05-10 | Daily Polymer Corp. Announces Change of Corporate Governance Officer | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 17.85 NT$ | 17.75 NT$ | 19.5 NT$ | 20.9 NT$ | 21.35 NT$ | 21.35 NT$ |
| Volume | 922 596 | 833 519 | 6 819 834 | 15 206 660 | 8 252 629 | 8 252 629 |
| Change | +0.85% | -0.56% | +9.86% | +7.18% | +2.15% | +2.15% |
| Opening | 17.70 | 17.90 | 18.40 | 20.35 | 20.65 | 20.65 |
| High | 18.30 | 18.15 | 19.50 | 21.45 | 22.30 | 22.3 |
| Low | 17.70 | 17.65 | 17.75 | 19.95 | 20.55 | 20.55 |
Performance
| 1 day | +2.15% | ||
| 1 week | +18.94% | ||
| Current month | +18.94% | ||
| 1 month | +34.28% | ||
| 3 months | +66.15% | ||
| 6 months | +68.77% | ||
| Current year | +64.86% | ||
| 1 year | +69.44% | ||
| 3 years | +55.26% | ||
| 5 years | +74.05% | ||
| 10 years | +62.63% |
Volumes
marketsDaily volume
8 252 629
Avg. Volume 20 sessions
5 247 145
Avg. Volume 20 sessions TWD
112 026 545.75
Avg. Volume 20 sessions USD
3 493 099.72
Record volume 1
1 622 060 937
Record volume 2
866 865 699
Record volume 3
346 367 730
Capital turnover ratio
0.06
Basic data
Capitalization (TWD)
1 729 445 945
Capitalization (USD)
53 925 854
Net sales (TWD)
528 604 000
Net sales (USD)
16 482 401
Highs and lows
1 week
17.65
22.30
1 month
15.5022.30
Current year
12.5022.30
1 year
12.3522.30
3 years
11.8322.30
5 years
11.2622.30
10 years
6.6023.43
Indicators
Moving average 5 days
19.47
Moving average 20 days
18.17
Moving average 50 days
15.74
Moving average 100 days
14.32
Price spread / (MMA5)
-8.81%
Price spread / (MMA20)
-14.89%
Price spread / (MMA50)
-26.28%
Price spread / (MMA100)
-32.93%
STIM
RSI 9 days
78.04
RSI 14 days
73.67
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +18.94% | +64.86% | +69.44% | 53.93M | ||
| -0.99% | +0.72% | +7.70% | +13.01% | 41.95B | ||
| +2.94% | +0.12% | -19.34% | -41.50% | 22.3B | ||
| -0.44% | -0.29% | -14.02% | -26.38% | 13.46B | ||
| -0.51% | +0.12% | -7.95% | +22.98% | 9.95B | ||
| +3.98% | +2.79% | +18.73% | +93.76% | 7.89B | ||
| -0.90% | -4.11% | +8.74% | -20.56% | 6.85B | ||
| -1.44% | -6.63% | -27.93% | -60.15% | 5.56B | ||
| +5.19% | +7.90% | -23.30% | -33.58% | 3.66B | ||
| +1.55% | +1.69% | -21.64% | -25.54% | 3.29B | ||
| -1.47% | +9.56% | +17.42% | +40.95% | 2.87B | ||
| -1.18% | -1.83% | -6.01% | -15.05% | 2.81B | ||
| -1.50% | -3.17% | +18.84% | +73.87% | 2.66B | ||
| -1.35% | -3.71% | -11.89% | +5.29% | 2.34B | ||
| -1.83% | -6.22% | -20.90% | -14.95% | 1.8B | ||
| -2.22% | -1.49% | -19.62% | -20.71% | 1.65B | ||
| Average | +0.13% | +1.09% | -2.27% | +3.81% | ||
| Weighted average by Cap. | +0.26% | +0.44% | -3.81% | -1.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.86% | ||
| 2023 | -1.52% | ||
| 2022 | -0.26% | ||
| 2021 | -5.63% | ||
| 2020 | +11.89% | ||
| 2019 | -28.14% | ||
| 2018 | -15.90% | ||
| 2017 | +114.68% | ||
| 2016 | +24.68% | ||
| 2015 | -31.25% | ||
| 2014 | -19.57% | ||
| 2013 | +0.11% | ||
| 2012 | +20.98% | ||
| 2011 | -46.49% | ||
| 2010 | +0.96% | ||
| 2009 | +248.84% | ||
| 2008 | -49.63% | ||
| 2007 | -63.68% | ||
| 2006 | +557.86% | ||
| 2005 | -10.25% | ||
| 2004 | +0.51% | ||
| 2003 | +1.52% | ||
| 2002 | -38.60% | ||
| 2001 | +116.46% | ||
| 2000 | -61.56% |
- Stock Market
- Equities
- 4716 Stock
- Quotes Daily Polymer Corp.
