DAIKYONISHIKAWA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 724 JPY | -0.82% |
|
+0.42% | +5.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 725 ¥ | 723 ¥ | 730 ¥ | 724 ¥ |
| Volume | 77 200 | 87 300 | 86 300 | 122 300 |
| Change | +0.55% | -0.28% | +0.97% | -0.82% |
| Opening | 729.00 | 728.00 | 723.00 | 734.00 |
| High | 729.00 | 728.00 | 733.00 | 734.00 |
| Low | 720.00 | 721.00 | 722.00 | 723.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.42% | ||
| Current month | -0.28% | ||
| 1 month | -5.97% | ||
| 6 months | -7.18% | ||
| Current year | +5.85% | ||
| 1 year | +5.54% | ||
| 3 years | -8.82% | ||
| 5 years | -27.09% | ||
| 10 years | +66.92% |
Volumes
marketsDaily volume
122 300
Estimated daily volume
122 300
Avg. Volume 20 sessions
107 650
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
77 938 600.00
Avg. Volume 20 sessions USD
500 209.93
Record volume 1
23 260 400
Record volume 2
3 545 600
Record volume 3
3 497 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
51 456 916 641
Capitalization (USD)
330 250 491
Net sales (JPY)
145 744 000 000
Net sales (USD)
935 384 992
Number of employees
5 461
Sales / Employee (JPY)
26 688 152
Sales / Employee (USD)
171 285
Free-Float
53.69 %
Free-Float capitalization (JPY)
28 710 369 793
Free-Float capitalization (USD)
184 263 153
Average Daily Capital Traded
0.15%
Highs and lows
1 week
720.00
734.00
1 month
705.00768.00
Current year
681.00800.00
1 year
671.00880.00
3 years
464.00880.00
5 years
417.001 002.00
10 years
417.002 347.50
Indicators
Moving average 5 days
724.60
Moving average 20 days
735.65
Moving average 50 days
751.02
Moving average 100 days
735.46
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
48.64
RSI 14 days
45.87
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +0.42% | +5.85% | +5.54% | 330M | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.16% | +0.06% | +10.07% | +25.06% | ||
| Weighted average by Cap. | +0.09% | -0.20% | +12.30% | +24.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18af50cbf5b947303eef.U0bAgmG2YBGAyYtEg9eZPa59t6mMIXrdEGVUjW2mRF4.J3a49RKbJHvE_dsKsprqXvcs35zjVS2rIgI_1SiSMj9ra7WwIu8UfLaYwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 724 | 15,600 | 122,300 |
| 06:59:34 | 725 | 200 | 106,700 |
| 06:59:03 | 726 | 200 | 106,500 |
| 06:59:03 | 726 | 200 | 106,300 |
| 06:59:03 | 726 | 100 | 106,100 |
| 06:59:02 | 726 | 400 | 106,000 |
| 06:59:01 | 726 | 400 | 105,600 |
| 06:55:04 | 726 | 100 | 105,200 |
| 06:54:06 | 726 | 100 | 105,100 |
| 06:52:06 | 726 | 100 | 105,000 |
Monthly variations
Annual change
| 2024 | +5.85% | ||
| 2023 | +22.80% | ||
| 2022 | -4.79% | ||
| 2021 | -29.77% | ||
| 2020 | -2.57% | ||
| 2019 | -20.98% | ||
| 2018 | -40.68% | ||
| 2017 | +21.44% | ||
| 2016 | -33.60% | ||
| 2015 | +152.38% | ||
| 2014 | +88.78% |
- Stock Market
- Equities
- 4246 Stock
- Quotes DaikyoNishikawa Corporation
