DAIKOKU DENKI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,375 JPY | -0.59% |
|
-3.43% | +0.75% |
| 04-16 | Daikoku Denki Co., Ltd. acquired Nishimoto Industry Co., Ltd. | CI |
| 2023 | Daikoku Denki Co., Ltd.(TSE:6430) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3435 ¥ | 3205 ¥ | 3235 ¥ | 3395 ¥ | 3,375 ¥ |
| Volume | 89 600 | 323 100 | 142 500 | 214 900 | 173 100 |
| Change | -1.72% | -6.70% | +0.94% | +4.95% | -0.59% |
| Opening | 3,485.00 | 3,250.00 | 3,245.00 | 3,235.00 | 3,380 |
| High | 3,530.00 | 3,285.00 | 3,280.00 | 3,395.00 | 3,385 |
| Low | 3,435.00 | 3,165.00 | 3,225.00 | 3,225.00 | 3,325 |
Performance
| 1 day | -0.59% | ||
| 1 week | -3.43% | ||
| Current month | -6.90% | ||
| 1 month | -5.33% | ||
| 3 months | -10.83% | ||
| 6 months | -10.83% | ||
| Current year | +0.75% | ||
| 1 year | +21.18% | ||
| 3 years | +272.93% | ||
| 5 years | +130.53% | ||
| 10 years | +109.50% |
Volumes
marketsDaily volume
173 100
Estimated daily volume
200 509
Avg. Volume 20 sessions
120 700
Daily volume ratio
1.66
Avg. Volume 20 sessions JPY
407 362 500.00
Avg. Volume 20 sessions USD
2 603 453.74
Record volume 1
2 976 600
Record volume 2
1 840 100
Record volume 3
1 430 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
50 272 952 903
Capitalization (USD)
321 294 442
Net sales (JPY)
31 824 000 000
Net sales (USD)
203 387 184
Number of employees
645
Sales / Employee (JPY)
49 339 535
Sales / Employee (USD)
315 329
Free-Float
42.48 %
Free-Float capitalization (JPY)
21 357 462 729
Free-Float capitalization (USD)
136 495 544
Average Daily Capital Traded
0.81%
Highs and lows
1 week
3 165.00
3 530.00
1 month
3 165.003 655.00
Current year
3 165.004 445.00
1 year
2 722.006 120.00
3 years
877.006 120.00
5 years
838.006 120.00
10 years
838.006 120.00
Indicators
Moving average 5 days
3 353.00
Moving average 20 days
3 494.50
Moving average 50 days
3 760.20
Moving average 100 days
3 685.60
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+9.20%
STIM
RSI 9 days
43.89
RSI 14 days
42.17
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -3.43% | +0.75% | +21.18% | 321M | ||
| +0.66% | -3.02% | +12.12% | +49.06% | 8.3B | ||
| -0.35% | -4.00% | -4.35% | +34.44% | 2.22B | ||
| -2.01% | -0.79% | +2.00% | +33.13% | 646M | ||
| -0.26% | -5.17% | -31.59% | -46.64% | 648M | ||
| +1.06% | +37.47% | +35.35% | +115.28% | 450M | ||
| -0.94% | -1.56% | +27.73% | +6.30% | 365M | ||
| +9.20% | -18.10% | -27.48% | -9.95% | 194M | ||
| -0.80% | -1.83% | +4.48% | -14.57% | 167M | ||
| -2.80% | -23.89% | -4.21% | -16.31% | 85.77M | ||
| -1.29% | -2.66% | -28.89% | -29.54% | 63.14M | ||
| Average | +0.17% | -0.74% | -1.28% | +12.94% | ||
| Weighted average by Cap. | +0.33% | -1.86% | +6.78% | +39.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0c259a99.aHp27YfTeOo9gwKMUefISX6zm1k8kZ4HLL7Rvvf6J7s.PRIQpcW9MtxHulPHfNTwGCr71HRX4NhebdSL36WLZvYFERGhyuA-gmLTYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,375 | 8,700 | 173,100 |
| 06:59:51 | 3,355 | 100 | 164,400 |
| 06:59:51 | 3,355 | 400 | 164,300 |
| 06:59:51 | 3,355 | 100 | 163,900 |
| 06:59:51 | 3,360 | 300 | 163,800 |
| 06:59:49 | 3,365 | 100 | 163,500 |
| 06:59:49 | 3,365 | 100 | 163,400 |
| 06:59:49 | 3,365 | 700 | 163,300 |
| 06:59:49 | 3,365 | 200 | 162,600 |
| 06:59:49 | 3,370 | 100 | 162,400 |
Monthly variations
Annual change
| 2024 | +1.34% | ||
| 2023 | +67.67% | ||
| 2022 | +65.12% | ||
| 2021 | +40.21% | ||
| 2020 | -47.47% | ||
| 2019 | +9.61% | ||
| 2018 | -14.88% | ||
| 2017 | -1.73% | ||
| 2016 | +13.99% | ||
| 2015 | -12.37% | ||
| 2014 | -16.71% | ||
| 2013 | +19.27% | ||
| 2012 | +147.74% | ||
| 2011 | -29.84% | ||
| 2010 | -34.32% | ||
| 2009 | +13.49% | ||
| 2008 | +24.91% | ||
| 2007 | -56.06% | ||
| 2006 | -22.09% | ||
| 2005 | +18.55% | ||
| 2004 | +100.88% | ||
| 2003 | +89.61% | ||
| 2002 | -10.31% |
- Stock Market
- Equities
- 6430 Stock
- Quotes Daikoku Denki Co., Ltd.
