DAIKIN INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,160 JPY | +3.73% |
|
+10.12% | -7.94% |
| 04-09 | Arkema sites visited by investigators, chemicals group says | RE |
| 04-01 | Jefferies Adjusts Daikin Industries' Price Target to 20,600 Yen From 21,000 Yen Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 19950 ¥ | 20270 ¥ | 20400 ¥ | 21160 ¥ |
| Volume | 1 068 000 | 1 123 200 | 1 349 500 | 2 151 000 |
| Change | +1.37% | +1.60% | +0.64% | +3.73% |
| Opening | 19,880.00 | 20,135.00 | 20,135.00 | 20,600.00 |
| High | 20,060.00 | 20,390.00 | 20,505.00 | 21,230.00 |
| Low | 19,720.00 | 20,085.00 | 20,090.00 | 20,595.00 |
Performance
| 1 day | +3.73% | ||
| 1 week | +10.12% | ||
| Current month | +2.72% | ||
| 1 month | +4.57% | ||
| 3 months | -11.52% | ||
| 6 months | -0.12% | ||
| Current year | -7.94% | ||
| 1 year | -10.11% | ||
| 3 years | -4.30% | ||
| 5 years | +50.07% | ||
| 10 years | +250.10% |
Volumes
marketsDaily volume
2 151 000
Estimated daily volume
2 151 000
Avg. Volume 20 sessions
1 207 427
Daily volume ratio
1.78
Avg. Volume 20 sessions JPY
25 549 155 320.00
Avg. Volume 20 sessions USD
161 291 817.54
Record volume 1
15 065 100
Record volume 2
12 222 000
Record volume 3
9 705 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 233 662 133 217
Capitalization (USD)
39 353 109 047
Net sales (JPY)
3 981 578 000 000
Net sales (USD)
25 135 701 914
Number of employees
96 337
Sales / Employee (JPY)
41 329 686
Sales / Employee (USD)
260 914
Free-Float
92.89 %
Free-Float capitalization (JPY)
5 797 654 074 798
Free-Float capitalization (USD)
36 600 590 174
Average Daily Capital Traded
0.41%
Highs and lows
1 week
19 255.00
21 230.00
1 month
18 970.0021 230.00
Current year
18 970.0025 010.00
1 year
18 970.0031 330.00
3 years
18 850.0031 330.00
5 years
11 310.0031 330.00
10 years
5 554.0031 330.00
Indicators
Moving average 5 days
20 292.00
Moving average 20 days
20 166.50
Moving average 50 days
20 608.90
Moving average 100 days
21 699.15
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
58.59
RSI 14 days
52.30
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.73% | +10.12% | -7.94% | -10.11% | 39.35B | ||
| +1.72% | +5.64% | +24.86% | +71.38% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +48.83% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +13.65% | 44.37B | ||
| +0.34% | +4.37% | +6.61% | +85.60% | 17B | ||
| -0.18% | +11.66% | +3.44% | +31.33% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +23.27% | 12.2B | ||
| +2.75% | +5.55% | -27.20% | -55.45% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +45.58% | 7.48B | ||
| +1.92% | +11.86% | +48.69% | +70.23% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -38.10% | 5.41B | ||
| +2.87% | +26.11% | +35.90% | +129.19% | 3.7B | ||
| -0.48% | +2.40% | +54.16% | +97.15% | 3.59B | ||
| +5.26% | +5.21% | -20.73% | -52.11% | 1.85B | ||
| -0.39% | +3.66% | +20.54% | +106.35% | 1.53B | ||
| +2.28% | +0.19% | +8.19% | +37.46% | 1.51B | ||
| Average | +1.62% | +7.09% | +12.36% | +37.77% | ||
| Weighted average by Cap. | +1.58% | +7.36% | +10.33% | +37.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7952f7a1da24ed5.jpkBxsJ7KZx0Z0NDbpi5ljsrpx9NBJvUaygAYg3rp_g.1q9opPQ0bvpMPxosDazV_0l77FoVYM2gGktDB0KE07bXrU6Arzwf8BdVEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 21,160 | 362,300 | 2,151,000 |
| 06:59:59 | 21,150 | 200 | 1,788,700 |
| 06:59:58 | 21,165 | 100 | 1,788,500 |
| 06:59:57 | 21,155 | 100 | 1,788,400 |
| 06:59:57 | 21,165 | 100 | 1,788,300 |
| 06:59:56 | 21,165 | 100 | 1,788,200 |
| 06:59:56 | 21,160 | 400 | 1,788,100 |
| 06:59:55 | 21,160 | 100 | 1,787,700 |
| 06:59:55 | 21,155 | 200 | 1,787,600 |
| 06:59:55 | 21,155 | 200 | 1,787,400 |
Monthly variations
Annual change
| 2024 | -7.94% | ||
| 2023 | +13.79% | ||
| 2022 | -22.58% | ||
| 2021 | +13.83% | ||
| 2020 | +48.35% | ||
| 2019 | +32.11% | ||
| 2018 | -12.30% | ||
| 2017 | +24.22% | ||
| 2016 | +20.60% | ||
| 2015 | +13.97% | ||
| 2014 | +19.24% | ||
| 2013 | +122.64% | ||
| 2012 | +39.56% | ||
| 2011 | -26.81% | ||
| 2010 | -21.31% | ||
| 2009 | +58.10% | ||
| 2008 | -63.02% | ||
| 2007 | +51.21% | ||
| 2006 | +20.00% | ||
| 2005 | +16.55% | ||
| 2004 | +19.60% | ||
| 2003 | +31.65% | ||
| 2002 | -8.52% | ||
| 2001 | -6.59% | ||
| 2000 | +58.27% | ||
| 1999 | +24.11% | ||
| 1998 | +127.64% | ||
| 1997 | -52.23% | ||
| 1996 | +1.98% | ||
| 1995 | +14.25% | ||
| 1994 | +33.94% | ||
| 1993 | -5.04% | ||
| 1992 | -50.71% |
- Stock Market
- Equities
- 6367 Stock
- Quotes Daikin Industries, Ltd.
