DAIKI AXIS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 719 JPY | +0.84% |
|
-0.14% | +0.14% |
| 2023 | WOTA CORP. announced that it has received funding from a group of investors | CI |
| 2023 | Daiki Axis Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 714 ¥ | 716 ¥ | 713 ¥ | 719 ¥ | 719 ¥ |
| Volume | 9 400 | 19 600 | 12 200 | 3 400 | 3 400 |
| Change | -0.83% | +0.28% | -0.42% | +0.84% | +0.84% |
| Opening | 723.00 | 713.00 | 716.00 | 713.00 | 713 |
| High | 723.00 | 719.00 | 718.00 | 719.00 | 719 |
| Low | 714.00 | 711.00 | 711.00 | 713.00 | 713 |
Performance
| 1 day | +0.84% | ||
| 1 week | -0.14% | ||
| Current month | +1.27% | ||
| 1 month | -2.71% | ||
| 3 months | +0.70% | ||
| 6 months | -1.91% | ||
| Current year | +0.14% | ||
| 1 year | -2.84% | ||
| 3 years | -17.55% | ||
| 5 years | -15.21% | ||
| 10 years | +122.26% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 400
Avg. Volume 20 sessions
19 250
Daily volume ratio
0.18
Avg. Volume 20 sessions JPY
13 840 750.00
Avg. Volume 20 sessions USD
88 608.48
Record volume 1
3 737 600
Record volume 2
2 279 800
Record volume 3
1 543 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 516 869 103
Capitalization (USD)
60 926 996
Net sales (JPY)
42 681 000 000
Net sales (USD)
273 243 762
Number of employees
1 052
Sales / Employee (JPY)
40 571 293
Sales / Employee (USD)
259 737
Free-Float
57.12 %
Free-Float capitalization (JPY)
5 579 883 722
Free-Float capitalization (USD)
35 722 416
Average Daily Capital Traded
0.15%
Highs and lows
1 week
711.00
726.00
1 month
705.00735.00
Current year
677.00836.00
1 year
677.00836.00
3 years
623.001 017.00
5 years
621.001 310.00
10 years
338.001 777.00
Indicators
Moving average 5 days
715.75
Moving average 20 days
722.55
Moving average 50 days
718.32
Moving average 100 days
722.40
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
42.69
RSI 14 days
45.11
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -0.14% | +0.14% | -2.84% | 60.93M | ||
| -0.32% | +0.05% | +17.63% | +24.97% | 84.83B | ||
| -0.45% | +0.80% | +14.12% | +27.33% | 59.6B | ||
| -0.60% | -0.97% | +16.76% | - | 23.82B | ||
| -1.01% | -0.33% | +26.65% | +46.73% | 11.43B | ||
| +0.74% | +0.16% | +21.99% | +52.58% | 11.4B | ||
| -0.61% | -1.21% | -10.03% | +41.62% | 6.19B | ||
| -1.14% | -0.29% | +27.11% | +2.66% | 4.91B | ||
| +1.64% | +9.27% | +24.26% | +25.39% | 4.86B | ||
| +0.70% | +2.72% | -2.71% | -27.79% | 3.09B | ||
| -0.41% | 0.00% | -1.80% | -22.59% | 2.46B | ||
| 0.00% | -3.12% | +4.63% | -8.13% | 2.16B | ||
| -0.60% | -4.43% | +2.89% | -18.51% | 1.97B | ||
| -3.31% | -1.53% | +3.05% | +35.21% | 1.69B | ||
| -1.97% | -8.80% | +33.83% | +17.68% | 1.5B | ||
| -1.71% | +4.86% | +5.50% | -29.16% | 1.49B | ||
| Average | -0.50% | +0.25% | +11.50% | +11.01% | ||
| Weighted average by Cap. | -0.37% | +1.52% | +16.02% | +25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0845601af193ffd04ba43c1d816d8c35._4LbXQXAlzGohbtDACWKdEXPmkans63NUzKOhaLNYnU.s-2JM3eQ3WbE0NUncmnPHC367TXIxOGjYFbX082cIRaI66MCRJLVd93Oiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 719 | 700 | 3,400 |
| 06:40:49 | 718 | 100 | 2,700 |
| 06:03:23 | 717 | 100 | 2,600 |
| 06:03:22 | 717 | 100 | 2,500 |
| 05:58:56 | 716 | 100 | 2,400 |
| 05:34:34 | 718 | 100 | 2,300 |
| 05:28:05 | 717 | 100 | 2,200 |
| 05:28:05 | 717 | 100 | 2,100 |
| 04:30:00 | 718 | 100 | 2,000 |
Monthly variations
Annual change
| 2024 | +0.14% | ||
| 2023 | +6.69% | ||
| 2022 | -19.88% | ||
| 2021 | -27.65% | ||
| 2020 | +20.56% | ||
| 2019 | +4.22% | ||
| 2018 | -46.31% | ||
| 2017 | +208.98% | ||
| 2016 | +14.37% | ||
| 2015 | -21.39% | ||
| 2014 | +87.16% | ||
| 2013 | +2.64% |
- Stock Market
- Equities
- 4245 Stock
- Quotes Daiki Axis Co., Ltd.
