DAIKEN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 832 JPY | -0.95% |
|
-0.83% | +2.09% |
| 04-08 | Daiken's Profit Grows in Fiscal Year Ended February | MT |
| 04-05 | Daiken Co.,Ltd. Reports Year End Dividend Results for the Year Ending February 29, 2024, Payable on May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 843 ¥ | 849 ¥ | 840 ¥ | 832 ¥ |
| Volume | 500 | 1 300 | 1 300 | 1 400 |
| Change | +0.36% | +0.71% | -1.06% | -0.95% |
| Opening | 840.00 | 849.00 | 840.00 | 834.00 |
| High | 843.00 | 849.00 | 840.00 | 834.00 |
| Low | 840.00 | 849.00 | 837.00 | 828.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -0.83% | ||
| Current month | -1.77% | ||
| 1 month | -2.35% | ||
| 3 months | +2.84% | ||
| 6 months | +6.80% | ||
| Current year | +2.09% | ||
| 1 year | +7.49% | ||
| 3 years | +8.05% | ||
| 5 years | +19.54% | ||
| 10 years | +55.51% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
1 625
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
1 352 000.00
Avg. Volume 20 sessions USD
8 683.90
Record volume 1
783 600
Record volume 2
525 000
Record volume 3
522 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 569 790 752
Capitalization (USD)
29 351 766
Net sales (JPY)
10 599 000 000
Net sales (USD)
68 077 377
Number of employees
320
Sales / Employee (JPY)
33 121 875
Sales / Employee (USD)
212 742
Free-Float
46.92 %
Free-Float capitalization (JPY)
2 334 598 347
Free-Float capitalization (USD)
14 995 125
Average Daily Capital Traded
0.03%
Highs and lows
1 week
828.00
849.00
1 month
828.00883.00
Current year
802.00883.00
1 year
740.00979.00
3 years
645.00979.00
5 years
585.00979.00
10 years
532.001 349.00
Indicators
Moving average 5 days
840.80
Moving average 20 days
846.25
Moving average 50 days
847.40
Moving average 100 days
830.95
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
43.27
RSI 14 days
45.39
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -0.83% | +2.09% | +7.49% | 29.35M | ||
| -0.27% | +0.79% | +22.08% | +53.00% | 44.42B | ||
| -1.12% | -2.03% | +6.44% | +26.54% | 32.05B | ||
| +1.00% | +0.05% | +0.07% | +39.08% | 20.39B | ||
| +0.83% | +0.24% | +33.67% | +98.58% | 19.83B | ||
| -0.26% | -2.97% | +4.75% | +32.75% | 15.48B | ||
| -1.13% | +0.31% | +5.87% | +53.48% | 9.53B | ||
| -0.18% | -3.08% | -4.12% | +11.54% | 9.13B | ||
| +0.53% | +6.66% | +54.24% | +45.28% | 8.43B | ||
| -0.88% | -0.31% | +4.98% | +11.05% | 7.5B | ||
| -0.71% | -4.35% | -14.97% | +32.80% | 7.1B | ||
| -0.41% | +1.15% | +21.91% | +88.18% | 6.8B | ||
| +5.18% | +13.70% | +11.33% | -26.01% | 6.5B | ||
| +0.81% | -0.76% | +10.61% | +47.73% | 5.62B | ||
| +3.82% | -0.20% | +14.84% | -20.16% | 5.45B | ||
| -0.36% | -3.17% | +15.82% | +77.09% | 4.98B | ||
| Average | +0.37% | +0.33% | +11.85% | +36.15% | ||
| Weighted average by Cap. | +0.10% | +0.01% | +13.67% | +43.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e569a0e5089761a6c9d42fe5.uCMHczLSQ3FpCAUEqWiFHYyn7hscVUipM94z_yXaKco.y2kwP0O7KhUPOE11_Bjdad3wvS5tZHjbYJVBjl-9Yrr-WT8dcJQpKF1PSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:18 | 832 | 100 | 1,400 |
| 04:51:57 | 828 | 200 | 1,300 |
| 04:35:42 | 830 | 500 | 1,100 |
| 04:30:00 | 831 | 100 | 600 |
| 02:29:06 | 831 | 100 | 500 |
| 02:29:05 | 831 | 300 | 400 |
Monthly variations
Annual change
| 2024 | +2.09% | ||
| 2023 | +17.77% | ||
| 2022 | -4.81% | ||
| 2021 | +0.97% | ||
| 2020 | -1.37% | ||
| 2019 | +20.66% | ||
| 2018 | -31.25% | ||
| 2017 | +42.39% | ||
| 2016 | +1.15% | ||
| 2015 | +0.99% | ||
| 2014 | +2.89% | ||
| 2013 | +21.49% | ||
| 2012 | +42.77% | ||
| 2011 | -6.09% | ||
| 2010 | -30.58% | ||
| 2009 | +60.99% | ||
| 2008 | -61.78% | ||
| 2007 | +11.92% | ||
| 2006 | -30.29% | ||
| 2005 | +82.02% | ||
| 2004 | +35.23% | ||
| 2003 | +10.00% | ||
| 2002 | -10.11% | ||
| 2001 | +18.67% | ||
| 2000 | -25.74% | ||
| 1999 | -22.90% | ||
| 1998 | -2.96% | ||
| 1997 | -11.76% |
- Stock Market
- Equities
- 5900 Stock
- Quotes Daiken Co.,Ltd.
