DAIKAFFIL CHEMICALS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.4 INR | +3.66% |
|
+7.60% | +32.65% |
| 04-12 | Daikaffil Chemicals India Limited Announces Resignation of Amit Jayant Patel as Director | CI |
| 03-27 | Daikaffil Chemicals India Limited Announces Resignation of Board Members | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 97 ₹ | 96.65 ₹ | 99.75 ₹ | 103.4 ₹ |
| Volume | 10 610 | 5 829 | 821 | 602 |
| Change | +3.80% | -0.36% | +3.21% | +3.66% |
| Opening | 95.45 | 97.00 | 92.20 | 103.70 |
| High | 98.10 | 101.75 | 100.30 | 103.90 |
| Low | 94.20 | 95.55 | 92.20 | 103.30 |
Performance
| 1 day | +3.66% | ||
| 1 week | +7.60% | ||
| Current month | +3.16% | ||
| 1 month | +6.70% | ||
| 3 months | -2.36% | ||
| 6 months | +70.85% | ||
| Current year | +32.65% | ||
| 1 year | +283.25% | ||
| 3 years | +248.15% | ||
| 5 years | +199.71% | ||
| 10 years | +701.55% |
Volumes
marketsDaily volume
421
Estimated daily volume
421
Avg. Volume 20 sessions
5 836
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
603 442.40
Avg. Volume 20 sessions USD
7 247.34
Record volume 1
343 394
Record volume 2
339 073
Record volume 3
304 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
598 228 726
Capitalization (USD)
7 184 727
Net sales (INR)
6 371 000
Net sales (USD)
76 516
Number of employees
16
Sales / Employee (INR)
398 188
Sales / Employee (USD)
4 782
Free-Float
83.94 %
Free-Float capitalization (INR)
502 124 976
Free-Float capitalization (USD)
6 030 521
Average Daily Capital Traded
0.1%
Highs and lows
1 week
92.20
103.90
1 month
88.30107.75
Current year
72.01116.85
1 year
21.26116.85
3 years
17.35116.85
5 years
15.05116.85
10 years
12.15116.85
Indicators
Moving average 5 days
96.78
Moving average 20 days
97.60
Moving average 50 days
97.83
Moving average 100 days
96.74
Price spread / (MMA5)
-6.40%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
49.15
RSI 14 days
48.17
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | +7.60% | +32.65% | +283.25% | 7.18M | ||
| +0.44% | +0.06% | +17.80% | +33.56% | 66.73B | ||
| +0.11% | +1.29% | +2.92% | +12.95% | 49.79B | ||
| +1.78% | +3.13% | +19.98% | +38.92% | 42.5B | ||
| 0.00% | +1.85% | +20.88% | +27.17% | 26.45B | ||
| +0.20% | -0.65% | +12.04% | +8.46% | 19.66B | ||
| +1.07% | +0.41% | +1.27% | +46.35% | 17.18B | ||
| -1.43% | -1.43% | -22.98% | -13.05% | 15.82B | ||
| +1.84% | +0.44% | +2.77% | -2.24% | 15.56B | ||
| +1.49% | +1.16% | -9.25% | -37.60% | 15.41B | ||
| -0.25% | +2.27% | -20.54% | -34.26% | 13.67B | ||
| -0.89% | -2.00% | +15.83% | +23.31% | 11.05B | ||
| -0.49% | -0.84% | +8.86% | +3.02% | 10.2B | ||
| +0.70% | -1.88% | +2.08% | -25.77% | 8.47B | ||
| -0.91% | -3.23% | -6.77% | -25.65% | 8.35B | ||
| +1.30% | +0.92% | +27.79% | +27.94% | 7.23B | ||
| Average | +0.54% | +0.29% | +6.58% | +22.90% | ||
| Weighted average by Cap. | +0.46% | +0.63% | +8.16% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b46ecc435ab38ab9b7c3ebe08.-aDpNvkggOFNqjFtVhP-_c8M6mj5-61u5sPw3cJv5Uk.uOW8ApdysqAF71weHFWqyId0rC6VjZhWkZyE6ZMG1iazka96v3TBqQ-SVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:30 | 99.75 | 3 | 821 |
| 10:50:49 | 99.75 | 4 | 818 |
| 09:03:16 | 99.95 | 24 | 814 |
| 08:08:04 | 99.95 | 10 | 790 |
| 06:33:12 | 100 | 1 | 780 |
| 06:16:42 | 94.05 | 2 | 779 |
| 05:58:40 | 100.1 | 10 | 777 |
Monthly variations
Annual change
| 2024 | +32.65% | ||
| 2023 | +199.23% | ||
| 2022 | -19.10% | ||
| 2021 | -21.75% | ||
| 2020 | +105.75% | ||
| 2019 | -65.58% | ||
| 2018 | -16.64% | ||
| 2017 | +12.15% | ||
| 2016 | +85.80% | ||
| 2015 | -3.18% | ||
| 2014 | +135.19% | ||
| 2013 | +29.43% | ||
| 2012 | -5.02% | ||
| 2011 | -33.61% | ||
| 2010 | +43.77% | ||
| 2009 | +72.69% | ||
| 2008 | -62.63% | ||
| 2007 | +65.11% | ||
| 2006 | -26.56% | ||
| 2005 | +173.50% |
- Stock Market
- Equities
- DAIKAFFI6 Stock
- Quotes Daikaffil Chemicals India Limited
