DAIICHI KENSETSU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,062 JPY | +16.50% |
|
+15.32% | +23.84% |
| 05-09 | Daiichi Kensetsu Corporation announces an Equity Buyback for 930,000 shares, representing 4.78% for ¥1,300 million. | CI |
| 05-09 | Daiichi Kensetsu Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1780 ¥ | 1770 ¥ | 1770 ¥ | 2062 ¥ | 2,062 ¥ |
| Volume | 3 500 | 1 700 | 10 400 | 175 200 | 175 200 |
| Change | -0.45% | -0.56% | 0.00% | +16.50% | +16.50% |
| Opening | 1,788.00 | 1,772.00 | 1,765.00 | 1,960.00 | 1,960 |
| High | 1,788.00 | 1,779.00 | 1,785.00 | 2,098.00 | 2,098 |
| Low | 1,768.00 | 1,770.00 | 1,761.00 | 1,960.00 | 1,960 |
Performance
| 1 day | +16.50% | ||
| 1 week | +15.32% | ||
| Current month | +15.58% | ||
| 1 month | +17.83% | ||
| 3 months | +20.09% | ||
| 6 months | +28.15% | ||
| Current year | +23.84% | ||
| 1 year | +40.85% | ||
| 3 years | +3.98% | ||
| 5 years | +30.51% | ||
| 10 years | +49.31% |
Volumes
marketsDaily volume
175 200
Estimated daily volume
175 200
Avg. Volume 20 sessions
5 667
Daily volume ratio
30.92
Avg. Volume 20 sessions JPY
11 685 354.00
Avg. Volume 20 sessions USD
74 961.55
Record volume 1
1 016 000
Record volume 2
467 000
Record volume 3
326 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 556 456 430
Capitalization (USD)
221 679 668
Net sales (JPY)
40 776 334 000
Net sales (USD)
261 580 183
Number of employees
903
Sales / Employee (JPY)
45 156 516
Sales / Employee (USD)
289 679
Free-Float
51.24 %
Free-Float capitalization (JPY)
18 948 843 285
Free-Float capitalization (USD)
121 556 830
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 761.00
2 098.00
1 month
1 695.002 098.00
Current year
1 665.002 098.00
1 year
1 420.002 098.00
3 years
1 258.002 232.00
5 years
1 258.002 232.00
10 years
1 010.002 232.00
Indicators
Moving average 5 days
1 774.00
Moving average 20 days
1 755.40
Moving average 50 days
1 751.18
Moving average 100 days
1 728.90
Price spread / (MMA5)
-13.97%
Price spread / (MMA20)
-14.87%
Price spread / (MMA50)
-15.07%
Price spread / (MMA100)
-16.15%
STIM
RSI 9 days
54.00
RSI 14 days
53.05
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.50% | +15.32% | +23.84% | +40.85% | 222M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 70.75B | ||
| -0.15% | -9.07% | -7.25% | +37.81% | 53.96B | ||
| +0.12% | +5.35% | +25.14% | +57.53% | 39.55B | ||
| +1.29% | +2.24% | +13.93% | -21.38% | 31.18B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.96B | ||
| +1.36% | +1.98% | +17.96% | -21.55% | 20.94B | ||
| +0.86% | +1.49% | +17.08% | +21.17% | 19.65B | ||
| -0.38% | +4.95% | +77.22% | +129.57% | 17.97B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.38B | ||
| +1.04% | +3.18% | +14.98% | -26.90% | 15.19B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.47B | ||
| +0.75% | -1.34% | +1.10% | +16.78% | 12.62B | ||
| -0.96% | +9.42% | +67.60% | +129.34% | 12.36B | ||
| +0.77% | +2.56% | +6.54% | -31.54% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
| Average | +1.45% | +2.19% | +20.63% | +24.35% | ||
| Weighted average by Cap. | +0.36% | +1.77% | +14.60% | +21.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e0f49c3833249fa9dbf096e.9-q8PN9-_mbMimg9QACqK4Um61dq9GmgsSXGqbyYFN8.r73PeeZPtSyipxAFKVOTQbBloi0pmA6Z9kGI4uiqc7WcnpFlrTySH6TgPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,062 | 2,100 | 174,900 |
| 06:59:30 | 2,061 | 100 | 172,800 |
| 06:59:03 | 2,053 | 100 | 172,700 |
| 06:57:57 | 2,062 | 100 | 172,600 |
| 06:57:57 | 2,055 | 100 | 172,500 |
| 06:56:52 | 2,055 | 100 | 172,400 |
| 06:52:41 | 2,049 | 100 | 172,300 |
| 06:50:15 | 2,050 | 100 | 172,200 |
| 06:49:50 | 2,049 | 100 | 172,100 |
| 06:48:43 | 2,049 | 100 | 172,000 |
Monthly variations
Annual change
| 2024 | +23.84% | ||
| 2023 | +17.67% | ||
| 2022 | -29.67% | ||
| 2021 | +8.29% | ||
| 2020 | +6.11% | ||
| 2019 | +8.76% | ||
| 2018 | -2.37% | ||
| 2017 | +41.91% | ||
| 2016 | -2.02% | ||
| 2015 | -14.68% | ||
| 2014 | +12.55% | ||
| 2013 | +55.35% | ||
| 2012 | +18.30% | ||
| 2011 | +11.81% | ||
| 2010 | -6.09% | ||
| 2009 | +12.28% | ||
| 2008 | -30.15% | ||
| 2007 | +7.23% | ||
| 2006 | -30.82% | ||
| 2005 | +83.33% | ||
| 2004 | +110.53% | ||
| 2003 | +28.38% | ||
| 2002 | -14.62% | ||
| 2001 | +20.93% | ||
| 2000 | -25.86% | ||
| 1999 | -29.61% | ||
| 1998 | +5.64% | ||
| 1997 | -61.68% | ||
| 1996 | +9.25% | ||
| 1995 | +18.92% | ||
| 1994 | -35.47% |
- Stock Market
- Equities
- 1799 Stock
- Quotes Daiichi Kensetsu Corporation
