DAIICHI COMMODITIES CO.,LTD. Quotes Daiichi Commodities Co.,Ltd.
Equities
8746
JP3475600007
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176 JPY | -0.56% |
|
+4.14% | +104.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 173 ¥ | 179 ¥ | 177 ¥ | 176 ¥ |
| Volume | 373 400 | 647 400 | 384 000 | 564 500 |
| Change | +2.37% | +3.47% | -1.12% | -0.56% |
| Opening | 171.00 | 171.00 | 178.00 | 175.00 |
| High | 174.00 | 182.00 | 178.00 | 178.00 |
| Low | 169.00 | 171.00 | 173.00 | 174.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | +4.14% | ||
| Current month | +4.76% | ||
| 1 month | -2.76% | ||
| 3 months | +79.59% | ||
| 6 months | +117.28% | ||
| Current year | +104.65% | ||
| 1 year | +61.47% | ||
| 3 years | -23.14% | ||
| 5 years | +9.32% | ||
| 10 years | -54.40% |
Volumes
marketsDaily volume
564 500
Estimated daily volume
564 500
Avg. Volume 20 sessions
562 967
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
99 082 192.00
Avg. Volume 20 sessions USD
635 909.51
Record volume 1
37 933 900
Record volume 2
30 173 900
Record volume 3
23 324 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
5 290 065 441
Capitalization (USD)
33 951 640
Net sales (JPY)
4 637 000 000
Net sales (USD)
29 760 266
Number of employees
43
Sales / Employee (JPY)
107 837 209
Sales / Employee (USD)
692 099
Free-Float
48.31 %
Free-Float capitalization (JPY)
2 555 782 554
Free-Float capitalization (USD)
16 403 012
Average Daily Capital Traded
1.87%
Highs and lows
1 week
169.00
182.00
1 month
161.00210.00
Current year
85.00255.00
1 year
77.00255.00
3 years
77.00287.00
5 years
77.00449.00
10 years
77.00547.00
Indicators
Moving average 5 days
174.80
Moving average 20 days
173.70
Moving average 50 days
181.96
Moving average 100 days
144.01
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
-18.18%
STIM
RSI 9 days
53.73
RSI 14 days
50.82
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +4.14% | +104.65% | +61.47% | 33.95M | ||
| +0.93% | -5.10% | -10.87% | +34.08% | 34.01B | ||
| +0.49% | -0.18% | +7.20% | +0.24% | 9.46B | ||
| +0.57% | +2.62% | +12.88% | +47.84% | 9.35B | ||
| +0.54% | +5.53% | -3.03% | +55.25% | 3.83B | ||
| +2.27% | +2.36% | +7.84% | +16.41% | 3.65B | ||
| -0.26% | +3.07% | +21.50% | +68.99% | 3.32B | ||
| +7.28% | +9.31% | +6.16% | +16.88% | 3.07B | ||
| -0.20% | -3.63% | +0.84% | +45.06% | 2.8B | ||
| +0.99% | +1.74% | -0.60% | +60.73% | 2.43B | ||
| -0.13% | +1.78% | +8.47% | +71.20% | 969M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| +1.45% | -1.06% | -19.31% | -19.31% | 472M | ||
| +0.09% | +7.99% | -10.49% | -34.23% | 444M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -0.72% | +1.83% | +6.27% | +24.98% | ||
| Weighted average by Cap. | +0.86% | -1.18% | -1.13% | +32.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44186146143399f1d15f929c730.epQ1SdP22EMqcS3Uloq3n3LkpEJdkXY_DF-Lo5e9Kuo.OONvILXblDF_OxWAxuPQ7iTX8RY28A5rXh3uyMbbYKIprAEEtb6uOWcZaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 176 | 16,700 | 564,000 |
| 06:59:19 | 177 | 2,500 | 547,300 |
| 06:59:18 | 176 | 1,400 | 544,800 |
| 06:59:09 | 177 | 100 | 543,400 |
| 06:59:06 | 176 | 500 | 543,300 |
| 06:58:24 | 176 | 1,200 | 542,800 |
| 06:58:24 | 176 | 500 | 541,600 |
| 06:58:13 | 176 | 100 | 541,100 |
| 06:58:05 | 176 | 900 | 541,000 |
| 06:58:05 | 176 | 100 | 540,100 |
Monthly variations
Annual change
| 2024 | +104.65% | ||
| 2023 | -28.93% | ||
| 2022 | +1.68% | ||
| 2021 | -26.99% | ||
| 2020 | -23.47% | ||
| 2019 | +35.67% | ||
| 2018 | -18.65% | ||
| 2017 | -35.02% | ||
| 2016 | -26.30% | ||
| 2015 | -8.82% | ||
| 2014 | -11.07% | ||
| 2013 | +29.09% | ||
| 2012 | -1.28% | ||
| 2011 | +53.54% | ||
| 2010 | -9.29% | ||
| 2009 | +5.66% | ||
| 2008 | -48.04% | ||
| 2007 | -31.82% | ||
| 2006 | -12.21% | ||
| 2005 | +35.24% | ||
| 2004 | +51.81% | ||
| 2003 | +8.64% | ||
| 2002 | +48.06% | ||
| 2001 | +13.16% | ||
| 2000 | -20.00% | ||
| 1999 | +27.23% | ||
| 1998 | -30.00% | ||
| 1997 | -58.97% | ||
| 1996 | -42.22% |
- Stock Market
- Equities
- 8746 Stock
- Quotes Daiichi Commodities Co.,Ltd.
