|
Market Closed -
Japan Exchange
07:30:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 828.00 JPY | +0.12% |
|
0.00% | +5.48% |
Stock exchange
Japan Exchange
1822 828.00 ¥
+0.12%
189M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1822 | 828.00JPY | +0.12% | 189M ¥ |
Quotes 5-day view: Daiho Corporation
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥831.00 | JP¥836.00 | JP¥829.00 | JP¥827.00 | JP¥828.00 |
| Volume | 194,400 | 280,200 | 192,000 | 173,600 | 228,300 |
| Change | +0.24% | +0.60% | -0.84% | -0.24% | +0.12% |
| Opening | JP¥829.00 | JP¥833.00 | JP¥835.00 | JP¥830.00 | JP¥824.00 |
| High | JP¥831.00 | JP¥843.00 | JP¥838.00 | JP¥832.00 | JP¥833.00 |
| Low | JP¥823.00 | JP¥832.00 | JP¥826.00 | JP¥825.00 | JP¥821.00 |
Performance
| 1 day | +0.12% | ||
| Current month | -0.36% | ||
| 1 month | +7.25% | ||
| 3 months | +15.00% | ||
| 6 months | -4.83% | ||
| Current year | +5.48% | ||
| 1 year | -2.36% | ||
| 3 years | +2.73% | ||
| 5 years | +8.80% | ||
| 10 years | +58.32% |
Volumes
marketsDaily volume
228,300
Estimated daily volume
228,300
Avg. Volume 20 sessions
167,480
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
138,673,440
Avg. Volume 20 sessions USD
888,203.38
Record volume 1
159,124,000
Record volume 2
144,853,000
Record volume 3
101,850,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
69,912,024,432
Market Cap (USD)
447,990,314
Net sales (JPY)
139,818,000,000
Net sales (USD)
895,941,867
Number of employees
1,700
Sales / Employee (JPY)
82,245,882
Sales / Employee (USD)
527,025
Free-Float
31.24 %
Free-Float capitalization (JPY)
22,286,900,302
Free-Float capitalization (USD)
142,812,564
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
830.4
Moving average 20 days
810
Moving average 50 days
792.08
Moving average 100 days
768.31
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
63.8
RSI 14 days
63.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | 0.00% | -2.36% | +2.73% | 448M | |
| +0.30% | +3.04% | +65.12% | +197.40% | 93.22B | |
| +0.71% | -0.35% | -1.68% | +10.87% | 72.87B | |
| +0.03% | -1.66% | +10.16% | +46.82% | 57.7B | |
| +1.92% | +5.80% | +121.95% | +766.66% | 55.52B | |
| +0.38% | -1.42% | +6.61% | +71.64% | 41.75B | |
| +0.76% | -0.09% | +95.41% | +332.71% | 36.97B | |
| +1.22% | +1.31% | +17.07% | +239.96% | 32.7B | |
| +1.39% | -1.26% | +57.32% | +215.42% | 32.43B | |
| +0.69% | -0.68% | -20.43% | -23.08% | 26.87B | |
| Average | +0.79% | -1.36% | +34.92% | +186.11% | 45.05B | |
| Weighted average by Cap. | +0.78% | -1.41% | +42.12% | +208.59% |
Historical Quotes: Daiho Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f4eda1.psL7IIb-SDOpHZwy2jKh9YkBUT7VjI6HysskCuCjz8E.nqfKGN7IekfIVtJd7WHgwsFlAVCN_tnA_LNQYonCjuznpq1Z2YgvVOVF_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 828.00 | 29,100 | 228,300 |
| 07:24:00 | 832.00 | 100 | 199,200 |
| 07:23:54 | 832.00 | 100 | 199,100 |
| 07:23:54 | 832.00 | 100 | 199,000 |
| 07:23:46 | 832.00 | 500 | 198,900 |
| 07:23:03 | 832.00 | 200 | 198,400 |
| 07:22:01 | 831.00 | 100 | 198,200 |
| 07:22:01 | 831.00 | 100 | 198,100 |
| 07:21:28 | 832.00 | 100 | 198,000 |
| 07:21:28 | 831.00 | 1,100 | 197,900 |
Price Extremes
| 1 week | 821 |  | 843 |
| 1 month | 766 | | 843 |
| Current year | 706 | | 907 |
| 1 year | 706 | | 907 |
| 3 years | 600 | | 907 |
| 5 years | 600 | | 955 |
| 10 years | 350.8 | | 955 |
Monthly variations
Annual variations
| 2026 | +5.48% | ||
| 2025 | +17.69% | ||
| 2024 | -10.23% | ||
| 2023 | -5.59% | ||
| 2022 | -1.01% | ||
| 2021 | +9.20% | ||
| 2020 | +26.43% | ||
| 2019 | -18.79% | ||
| 2018 | +26.38% | ||
| 2017 | +1.45% | ||
| 2016 | -4.33% | ||
| 2015 | +4.14% | ||
| 2014 | +19.10% | ||
| 2013 | +264.06% | ||
| 2012 | +39.13% | ||
| 2011 | +27.78% | ||
| 2010 | +20.00% | ||
| 2009 | +22.45% | ||
| 2008 | -63.16% | ||
| 2007 | -41.92% | ||
| 2006 | -26.37% | ||
| 2005 | +38.84% | ||
| 2004 | +34.94% | ||
| 2003 | +37.19% | ||
| 2002 | +2.54% | ||
| 2001 | -12.59% | ||
| 2000 | -19.16% | ||
| 1999 | -24.09% | ||
| 1998 | +4.76% | ||
| 1997 | -63.48% | ||
| 1996 | -24.93% | ||
| 1995 | +1.15% | ||
| 1994 | -2.00% | ||
| 1993 | +2.04% | ||
| 1992 | -34.41% |
- Stock Market
- Stocks
- 1822 Stock
- Quotes Daiho Corporation
Select your edition
All financial news and data tailored to specific country editions
