Delayed
Japan Exchange
02:55:06 16/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,280
JPY
|
-1.94%
|
|
+3.59%
|
-10.77%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Last |
3280 ¥
|
3325 ¥
|
3470 ¥
|
3345 ¥
|
3,280
¥
|
Volume |
29 100 |
27 200 |
64 700 |
51 100 |
12 900 |
Change |
+2.50%
|
+1.37%
|
+4.36%
|
-3.60%
|
-1.94%
|
Opening |
3,200.00 |
3,280.00 |
3,315.00 |
3,465.00 |
3,345
|
High |
3,300.00 |
3,360.00 |
3,495.00 |
3,465.00 |
3,355
|
Low |
3,200.00 |
3,255.00 |
3,270.00 |
3,300.00 |
3,280
|
Estimated daily volume
43 841
Avg. Volume 20 sessions
29 433
Avg. Volume 20 sessions JPY
96 540 240.00
Avg. Volume 20 sessions USD
626 353.08
Record volume 1
31 824 800
Record volume 2
28 970 600
Record volume 3
20 370 000
Capital turnover ratio
0.00
Capitalization (JPY)
60 098 041 924
Capitalization (USD)
389 916 096
Net sales (JPY)
163 222 000 000
Net sales (USD)
1 058 984 336
Number of employees
1 690
Sales / Employee (JPY)
96 581 065
Sales / Employee (USD)
626 618
Free-Float capitalization (JPY)
18 548 549 286
Free-Float capitalization (USD)
120 342 988
Average Daily Capital Traded
0.16%
Moving average 5 days
3 324.00
Moving average 20 days
3 248.75
Moving average 50 days
3 360.40
Moving average 100 days
3 485.10
Price spread / (MMA5) +1.34% Price spread / (MMA20) -0.95% Price spread / (MMA50) +2.45% Price spread / (MMA100) +6.25% a.IOcVzMrLGBiH6b29RgXpVeAn1g-O4vKHB1znQKrg-90.YqItmPmDaCjBm47VEnWbZrVpgTfjkcPDbROrGeTYkLdnk22buqpWUuvdiQ Date | Price | Volume | Daily volume |
---|
02:55:06 |
3,280
|
100 |
12,900 |
02:53:20 |
3,280
|
100 |
12,800 |
02:53:20 |
3,280
|
100 |
12,700 |
02:53:20 |
3,280
|
100 |
12,600 |
02:53:20 |
3,280
|
100 |
12,500 |
02:46:43 |
3,280
|
100 |
12,400 |
02:41:38 |
3,285
|
200 |
12,300 |
02:41:38 |
3,285
|
100 |
12,100 |
02:41:38 |
3,285
|
100 |
12,000 |
02:37:01 |
3,285
|
100 |
11,900 |
More charts
|