DAIHAN PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,800 KRW | +0.88% |
|
+0.70% | +3.78% |
| 2023 | Daihan Pharmaceutical Co.,Ltd.(KOSDAQ:A023910) dropped from S&P Global BMI Index | CI |
| 2023 | Daihan Pharmaceutical Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 28600 ₩ | 28800 ₩ | 28800 ₩ | 28550 ₩ | 28800 ₩ |
| Volume | 37 539 | 11 022 | 5 811 | 24 517 | 23 401 |
| Change | 0.00% | +0.70% | 0.00% | -0.87% | +0.88% |
| Opening | 28,600.00 | 28,650.00 | 28,750.00 | 28,800.00 | 28,750.00 |
| High | 28,700.00 | 28,950.00 | 29,000.00 | 29,250.00 | 29,300.00 |
| Low | 28,450.00 | 28,500.00 | 28,700.00 | 28,450.00 | 28,400.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.70% | ||
| Current month | +1.23% | ||
| 1 month | +3.78% | ||
| 3 months | -0.17% | ||
| 6 months | +4.35% | ||
| Current year | +3.78% | ||
| 1 year | -0.69% | ||
| 3 years | -24.90% | ||
| 5 years | -21.85% | ||
| 10 years | +45.09% |
Volumes
marketsDaily volume
23 401
Avg. Volume 20 sessions
9 812
Avg. Volume 20 sessions KRW
282 585 600.00
Avg. Volume 20 sessions USD
209 113.34
Record volume 1
4 160 828
Record volume 2
2 744 483
Record volume 3
1 571 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
168 417 551 351
Capitalization (USD)
124 628 988
Net sales (KRW)
196
Net sales (USD)
0
Number of employees
553
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
59.32 %
Free-Float capitalization (KRW)
101 951 965 705
Free-Float capitalization (USD)
75 444 455
Average Daily Capital Traded
0.17%
Highs and lows
1 week
28 400.00
29 300.00
1 month
27 700.0029 300.00
Current year
27 450.0029 650.00
1 year
25 500.0029 650.00
3 years
24 250.0037 500.00
5 years
21 950.0047 700.00
10 years
16 050.0052 700.00
Indicators
Moving average 5 days
28 710.00
Moving average 20 days
28 460.00
Moving average 50 days
28 315.00
Moving average 100 days
28 349.50
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
64.36
RSI 14 days
61.60
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.70% | +3.78% | -0.69% | 125M | ||
| -0.32% | +2.46% | +21.59% | +62.75% | 44.15B | ||
| -1.23% | +0.85% | +23.03% | +32.61% | 23.02B | ||
| -0.87% | +1.56% | +18.22% | - | 15.33B | ||
| -1.55% | +2.96% | +12.26% | +51.72% | 13.74B | ||
| +4.20% | +8.59% | +52.55% | +103.72% | 12.16B | ||
| +0.13% | -0.42% | -10.02% | -13.34% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.84% | -0.19% | +12.92% | +31.67% | 5.66B | ||
| -0.05% | -1.36% | +7.89% | +16.26% | 4.85B | ||
| 0.00% | -6.28% | -9.49% | -16.38% | 4.47B | ||
| 0.00% | +1.20% | +14.55% | +10.04% | 4.22B | ||
| -0.59% | -1.19% | +14.27% | +87.96% | 3.58B | ||
| +1.39% | -6.40% | +20.87% | +116.40% | 3.43B | ||
| +1.42% | +1.99% | +19.39% | +67.73% | 3.4B | ||
| Average | +0.16% | +0.13% | +14.42% | +42.34% | ||
| Weighted average by Cap. | -0.14% | +1.65% | +19.46% | +50.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.78% | ||
| 2023 | -9.31% | ||
| 2022 | +6.62% | ||
| 2021 | -12.90% | ||
| 2020 | +4.11% | ||
| 2019 | -17.47% | ||
| 2018 | -6.35% | ||
| 2017 | +47.04% | ||
| 2016 | +26.59% | ||
| 2015 | +10.55% | ||
| 2014 | +1.53% | ||
| 2013 | +46.27% | ||
| 2012 | +30.73% | ||
| 2011 | +241.67% | ||
| 2010 | -5.36% | ||
| 2009 | +59.30% | ||
| 2008 | -14.78% | ||
| 2007 | -2.91% | ||
| 2006 | -17.92% | ||
| 2005 | +35.65% | ||
| 2004 | -6.90% | ||
| 2003 | -18.88% | ||
| 2002 | -7.74% | ||
| 2001 | -15.65% | ||
| 2000 | -2.00% |
- Stock Market
- Equities
- A023910 Stock
- Quotes Daihan Pharmaceutical Co.,Ltd.
