DAICEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,471 JPY | +1.62% |
|
+3.26% | +7.69% |
| 03-27 | Daicel Corp. Completes 15 Billion Yen Buyback Program | MT |
| 03-26 | Tranche Update on Daicel Corporation's Equity Buyback Plan announced on November 2, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1454 ¥ | 1424 ¥ | 1447.5 ¥ | 1471 ¥ | 1,471 ¥ |
| Volume | 779 800 | 623 300 | 585 800 | 823 500 | 823 500 |
| Change | +1.82% | -2.06% | +1.65% | +1.62% | +1.62% |
| Opening | 1,430.00 | 1,448.00 | 1,419.00 | 1,450.00 | 1,450 |
| High | 1,454.00 | 1,459.50 | 1,448.50 | 1,475.50 | 1,476 |
| Low | 1,430.00 | 1,424.00 | 1,410.50 | 1,445.50 | 1,446 |
Performance
| 1 day | +1.62% | ||
| 1 week | +3.26% | ||
| Current month | -2.84% | ||
| 1 month | -2.84% | ||
| 3 months | +0.75% | ||
| 6 months | +14.03% | ||
| Current year | +7.69% | ||
| 1 year | +37.73% | ||
| 3 years | +77.23% | ||
| 5 years | +18.44% | ||
| 10 years | +72.25% |
Volumes
marketsDaily volume
823 500
Estimated daily volume
823 500
Avg. Volume 20 sessions
673 421
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
990 602 291.00
Avg. Volume 20 sessions USD
6 286 362.14
Record volume 1
21 466 300
Record volume 2
9 120 800
Record volume 3
8 920 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
401 527 544 595
Capitalization (USD)
2 548 093 798
Net sales (JPY)
538 026 000 000
Net sales (USD)
3 414 312 996
Number of employees
11 207
Sales / Employee (JPY)
48 008 031
Sales / Employee (USD)
304 659
Free-Float
87.85 %
Free-Float capitalization (JPY)
366 975 757 116
Free-Float capitalization (USD)
2 328 828 155
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 410.50
1 475.50
1 month
1 377.001 517.50
Current year
1 350.501 536.00
1 year
1 069.001 539.50
3 years
752.001 539.50
5 years
677.001 539.50
10 years
677.001 922.00
Indicators
Moving average 5 days
1 435.60
Moving average 20 days
1 435.78
Moving average 50 days
1 455.44
Moving average 100 days
1 430.23
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
52.28
RSI 14 days
50.54
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +3.26% | +7.69% | +37.73% | 2.55B | ||
| -0.81% | +1.11% | +4.61% | +6.02% | 40.65B | ||
| +1.77% | +6.48% | -19.34% | -45.61% | 21.8B | ||
| -1.15% | -1.72% | -13.51% | -27.05% | 13.54B | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 10.02B | ||
| -1.20% | -3.59% | -10.82% | +23.44% | 9.62B | ||
| +2.16% | +20.37% | +11.43% | +85.98% | 7.54B | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 6.72B | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.69B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.33B | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.3B | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.76B | ||
| +3.06% | +5.29% | +22.11% | +74.85% | 2.61B | ||
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.85B | ||
| -1.15% | +2.27% | +13.78% | +66.03% | 1.64B | ||
| Average | +0.03% | +4.00% | -6.07% | +1.70% | ||
| Weighted average by Cap. | -0.00% | +3.64% | -5.63% | -5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7a14d958751b2967.8HV7zw_UPy2jo3EOSevNENwR06T-IweoNO53C696A0g.xUEtpXmhdB3zkEVWDb-FR6xOlM6vFVbbW8McOf04Oj6xAwOjbbF5e_WaQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,471 | 186,500 | 823,500 |
| 06:59:59 | 1,471 | 600 | 637,000 |
| 06:59:59 | 1,470 | 300 | 636,400 |
| 06:59:59 | 1,470 | 4,500 | 636,100 |
| 06:59:51 | 1,468 | 100 | 631,600 |
| 06:59:47 | 1,468 | 100 | 631,500 |
| 06:59:47 | 1,468 | 100 | 631,400 |
| 06:59:46 | 1,468 | 100 | 631,300 |
| 06:59:45 | 1,468 | 100 | 631,200 |
| 06:59:43 | 1,468 | 100 | 631,100 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | +43.04% | ||
| 2022 | +20.13% | ||
| 2021 | +5.58% | ||
| 2020 | -28.22% | ||
| 2019 | -7.25% | ||
| 2018 | -11.78% | ||
| 2017 | -0.62% | ||
| 2016 | -28.89% | ||
| 2015 | +27.93% | ||
| 2014 | +65.65% | ||
| 2013 | +50.97% | ||
| 2012 | +20.90% | ||
| 2011 | -20.91% | ||
| 2010 | +9.01% | ||
| 2009 | +28.61% | ||
| 2008 | -36.87% | ||
| 2007 | -20.14% | ||
| 2006 | -1.06% | ||
| 2005 | +46.21% | ||
| 2004 | +31.22% | ||
| 2003 | +31.94% | ||
| 2002 | -12.99% | ||
| 2001 | +10.95% | ||
| 2000 | +21.75% | ||
| 1999 | -15.18% | ||
| 1998 | +97.65% | ||
| 1997 | -68.69% | ||
| 1996 | -7.50% | ||
| 1995 | +4.45% | ||
| 1994 | +37.07% | ||
| 1993 | -10.48% | ||
| 1992 | -24.92% |
- Stock Market
- Equities
- 4202 Stock
- Quotes Daicel Corporation
