|
Delayed
Japan Exchange
05:41:42 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,435.50 JPY | +0.24% |
|
+3.09% | +2.64% |
| 08-12 | Formosa Plastics OKs NT$400 Million Investment in Daicel JV | MT |
| 07-31 | Daicel Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
4202 1,435.50 ¥
+0.24%
666M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4202 | 1,435.50JPY | +0.24% | 666M ¥ | ||
OTC Markets
| DACHF | 9.382USD | +17.28% | 938.2 $ | |
|
Börse Stuttgart
| 9DC | 7.950EUR | +1.92% | 0 € | |
|
Deutsche Boerse AG
| 9DC | 7.900EUR | +1.28% | 0 € | |
|
Boerse Muenchen
| 9DC | 7.950EUR | +0.63% | 0 € |
Quotes 5-day view: Daicel Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,402.00 | JP¥1,405.50 | JP¥1,423.00 | JP¥1,432.00 | JP¥1,435.50 |
| Volume | 650,200 | 750,800 | 860,500 | 931,200 | 463,700 |
| Change | +0.65% | +0.25% | +1.25% | +0.63% | +0.24% |
| Opening | JP¥1,380.00 | JP¥1,395.00 | JP¥1,415.00 | JP¥1,425.00 | JP¥1,450.00 |
| High | JP¥1,405.50 | JP¥1,408.00 | JP¥1,429.00 | JP¥1,441.00 | JP¥1,450.00 |
| Low | JP¥1,376.00 | JP¥1,393.00 | JP¥1,413.00 | JP¥1,424.50 | JP¥1,429.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.09% | ||
| Current month | -3.30% | ||
| 1 month | -3.10% | ||
| 3 months | +6.92% | ||
| 6 months | +1.74% | ||
| Current year | +2.64% | ||
| 1 year | +2.21% | ||
| 3 years | +8.58% | ||
| 5 years | +61.17% | ||
| 10 years | +17.70% |
Volumes
marketsDaily volume
463,700
Estimated daily volume
792,403
Avg. Volume 20 sessions
840,393
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
1,206,384,151.5
Avg. Volume 20 sessions USD
7,673,809.59
Record volume 1
21,466,300
Record volume 2
9,120,800
Record volume 3
8,920,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
365,723,291,451
Market Cap (USD)
2,347,238,890
Net sales (JPY)
579,629,000,000
Net sales (USD)
3,720,101,406
Number of employees
11,034
Sales / Employee (JPY)
52,531,176
Sales / Employee (USD)
337,149
Free-Float
85.03%
Free-Float capitalization (JPY)
311,896,771,397
Free-Float capitalization (USD)
2,001,776,339
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1,404.4
Moving average 20 days
1,446.38
Moving average 50 days
1,451.33
Moving average 100 days
1,366.01
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
46.23
RSI 14 days
46.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +3.09% | +2.21% | +8.58% | 2.35B | |
| -0.71% | -0.92% | +4.37% | +18.97% | 121B | |
| +5.36% | -3.28% | +525.99% | +241.04% | 58.66B | |
| -0.08% | -3.61% | -19.33% | -43.86% | 38.33B | |
| -0.64% | -8.84% | +4.95% | -24.25% | 32.83B | |
| -3.45% | -5.95% | +38.27% | +61.77% | 25.19B | |
| -1.00% | -0.08% | +20.05% | -35.78% | 20.76B | |
| -0.77% | -10.02% | +35.68% | +4.61% | 18.45B | |
| +1.28% | -14.67% | +30.12% | +312.28% | 17.78B | |
| -0.91% | -11.07% | -3.02% | +10.68% | 17.19B | |
| Average | -0.08% | -3.61% | +63.93% | +55.40% | 35.23B | |
| Weighted average by Cap. | +0.25% | -2.54% | +94.62% | +58.50% |
Historical Quotes: Daicel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
092c91d5a40e8e1e71b03f.9WPa45WtIJvXtqzdHoxfdTmXwwBZTHtTk5anCHmQ4jE.ojmW1szHUMuw5tuSKcIeFH3krUoYJipjy9zjUCPjq26dIqqm5O53r-XMzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:41:42 | 1,435.50 | 200 | 463,700 |
| 05:41:05 | 1,435.50 | 300 | 463,500 |
| 05:40:11 | 1,435.50 | 400 | 463,200 |
| 05:40:05 | 1,436.00 | 100 | 462,800 |
| 05:40:05 | 1,436.00 | 100 | 462,700 |
| 05:40:05 | 1,436.00 | 300 | 462,600 |
| 05:40:05 | 1,436.00 | 1,000 | 462,300 |
| 05:39:55 | 1,435.50 | 100 | 461,300 |
| 05:39:25 | 1,435.50 | 1,800 | 461,200 |
| 05:39:06 | 1,435.50 | 100 | 459,400 |
Price Extremes
| 1 week | 1,376 |  | 1,450 |
| 1 month | 1,366 | | 1,520 |
| Current year | 1,112.5 | | 1,658 |
| 1 year | 1,112.5 | | 1,658 |
| 3 years | 1,057.5 | | 1,658 |
| 5 years | 752 | | 1,658 |
| 10 years | 677 | | 1,658 |
Monthly variations
Annual variations
| 2026 | +2.36% | ||
| 2025 | -0.53% | ||
| 2024 | +2.96% | ||
| 2023 | +43.04% | ||
| 2022 | +20.13% | ||
| 2021 | +5.58% | ||
| 2020 | -28.22% | ||
| 2019 | -7.25% | ||
| 2018 | -11.78% | ||
| 2017 | -0.62% | ||
| 2016 | -28.89% | ||
| 2015 | +27.93% | ||
| 2014 | +65.65% | ||
| 2013 | +50.97% | ||
| 2012 | +20.90% | ||
| 2011 | -20.91% | ||
| 2010 | +9.01% | ||
| 2009 | +28.61% | ||
| 2008 | -36.87% | ||
| 2007 | -20.14% | ||
| 2006 | -1.06% | ||
| 2005 | +46.21% | ||
| 2004 | +31.22% | ||
| 2003 | +31.94% | ||
| 2002 | -12.99% | ||
| 2001 | +10.95% | ||
| 2000 | +21.75% | ||
| 1999 | -15.18% | ||
| 1998 | +97.65% | ||
| 1997 | -68.69% | ||
| 1996 | -7.50% | ||
| 1995 | +4.45% | ||
| 1994 | +37.07% | ||
| 1993 | -10.48% | ||
| 1992 | -24.92% |
- Stock Market
- Stocks
- 4202 Stock
- Quotes Daicel Corporation
Select your edition
All financial news and data tailored to specific country editions
