DAI-ICHI LIFE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,647 JPY | -0.05% |
|
+3.99% | +21.89% |
| 05-01 | Tranche Update on Dai-ichi Life Holdings, Inc.'s Equity Buyback Plan announced on March 29, 2024. | CI |
| 04-25 | Japan's life insurers edge up JGB purchase pace with yields expected to rise | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 3478 ¥ | 3611 ¥ | 3649 ¥ | 3647 ¥ |
| Volume | 2 213 600 | 7 807 300 | 3 747 600 | 1 983 800 |
| Change | -1.42% | +3.82% | +1.05% | -0.05% |
| Opening | 3,497.00 | 3,489.00 | 3,668.00 | 3,601.00 |
| High | 3,519.00 | 3,650.00 | 3,668.00 | 3,667.00 |
| Low | 3,447.00 | 3,462.00 | 3,581.00 | 3,584.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | +3.99% | ||
| Current month | -5.35% | ||
| 1 month | -3.44% | ||
| 3 months | +13.86% | ||
| 6 months | +19.14% | ||
| Current year | +21.89% | ||
| 1 year | +44.06% | ||
| 3 years | +85.55% | ||
| 5 years | +131.85% | ||
| 10 years | +157.92% |
Volumes
marketsDaily volume
1 983 800
Estimated daily volume
1 983 800
Avg. Volume 20 sessions
3 194 343
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
11 649 768 921.00
Avg. Volume 20 sessions USD
75 001 212.31
Record volume 1
107 855 300
Record volume 2
94 204 000
Record volume 3
67 659 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 402 402 068 344
Capitalization (USD)
21 904 664 516
Net sales (JPY)
9 519 445 000 000
Net sales (USD)
61 286 186 910
Number of employees
60 997
Sales / Employee (JPY)
156 064 151
Sales / Employee (USD)
1 004 741
Free-Float
92.38 %
Free-Float capitalization (JPY)
3 168 141 702 770
Free-Float capitalization (USD)
20 396 496 282
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3 447.00
3 668.00
1 month
3 399.003 971.00
Current year
2 998.504 012.00
1 year
2 377.504 012.00
3 years
1 880.004 012.00
5 years
1 018.504 012.00
10 years
1 007.004 012.00
Indicators
Moving average 5 days
3 554.60
Moving average 20 days
3 616.40
Moving average 50 days
3 617.40
Moving average 100 days
3 355.83
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
57.38
RSI 14 days
53.81
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +3.99% | +21.89% | +44.06% | 21.9B | ||
| -5.12% | -5.51% | +10.00% | +9.71% | 76.32B | ||
| +1.13% | -0.47% | +8.69% | +17.20% | 50.69B | ||
| +1.10% | +0.98% | +2.51% | +21.07% | 48.13B | ||
| +1.01% | +0.70% | +10.78% | +21.25% | 42.08B | ||
| +1.65% | +0.22% | +8.28% | +29.08% | 39.7B | ||
| -0.13% | +0.57% | +19.86% | +21.29% | 38.01B | ||
| +0.78% | +0.01% | +3.08% | +6.59% | 29.79B | ||
| +0.17% | +1.27% | -7.02% | +5.87% | 27.63B | ||
| +0.57% | -5.06% | -20.54% | -41.00% | 24.06B | ||
| -0.59% | +4.34% | +10.38% | +18.96% | 22.72B | ||
| -0.32% | +0.84% | +6.34% | +5.83% | 19.52B | ||
| +0.49% | -0.08% | -2.72% | +1.57% | 17.51B | ||
| +0.75% | -2.09% | +23.55% | +58.72% | 16.53B | ||
| -0.11% | -1.17% | +7.02% | +12.04% | 15.66B | ||
| -1.24% | +3.92% | +26.63% | +31.98% | 11.35B | ||
| Average | +0.01% | -0.81% | +8.05% | +16.51% | ||
| Weighted average by Cap. | -0.30% | -1.54% | +7.69% | +15.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b6f3bc1ec90b8c76c8bf1de0b6.OlVQmDWW6S1yUqwSUkU3jVTMWcItDjny1XEGMouf4Ho.fW0a_USuuGtfAt5gIRBd-CWVNK1AeEOckS5kRN79lzVSCjbBYsGRWksGww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,647 | 375,600 | 1,983,800 |
| 06:59:59 | 3,646 | 500 | 1,608,200 |
| 06:59:58 | 3,648 | 100 | 1,607,700 |
| 06:59:58 | 3,647 | 500 | 1,607,600 |
| 06:59:56 | 3,646 | 100 | 1,607,100 |
| 06:59:56 | 3,646 | 300 | 1,607,000 |
| 06:59:51 | 3,645 | 100 | 1,606,700 |
| 06:59:51 | 3,645 | 500 | 1,606,600 |
| 06:59:51 | 3,645 | 700 | 1,606,100 |
| 06:59:51 | 3,645 | 100 | 1,605,400 |
Monthly variations
Annual change
| 2024 | +21.89% | ||
| 2023 | -0.07% | ||
| 2022 | +28.75% | ||
| 2021 | +49.84% | ||
| 2020 | -14.56% | ||
| 2019 | +5.73% | ||
| 2018 | -26.08% | ||
| 2017 | +19.42% | ||
| 2016 | -4.37% | ||
| 2015 | +10.54% | ||
| 2014 | +4.78% | ||
| 2013 | +46.54% | ||
| 2012 | +58.39% | ||
| 2011 | -42.61% | ||
| 2010 | -17.56% |
- Stock Market
- Equities
- 8750 Stock
- Quotes Dai-ichi Life Holdings, Inc.
