DAI-DAN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,155 JPY | +2.44% |
|
+2.10% | +122.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3140 ¥ | 3215 ¥ | 3125 ¥ | 3080 ¥ | 3,155 ¥ |
| Volume | 1 236 900 | 652 000 | 377 500 | 259 500 | 262 200 |
| Change | +1.29% | +2.39% | -2.80% | -1.44% | +2.44% |
| Opening | 3,050.00 | 3,125.00 | 3,215.00 | 3,160.00 | 3,075 |
| High | 3,370.00 | 3,325.00 | 3,285.00 | 3,190.00 | 3,245 |
| Low | 3,050.00 | 3,115.00 | 3,025.00 | 3,055.00 | 3,065 |
Performance
| 1 day | +2.76% | ||
| 1 week | +2.10% | ||
| Current month | +13.08% | ||
| 1 month | +17.75% | ||
| 3 months | +78.61% | ||
| 6 months | +119.64% | ||
| Current year | +122.11% | ||
| 1 year | +146.02% | ||
| 3 years | +132.55% | ||
| 5 years | +169.59% | ||
| 10 years | +497.17% |
Volumes
marketsDaily volume
262 200
Estimated daily volume
354 353
Avg. Volume 20 sessions
443 927
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
1 400 589 685.00
Avg. Volume 20 sessions USD
9 081 423.52
Record volume 1
1 693 600
Record volume 2
1 625 400
Record volume 3
1 236 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
131 467 498 458
Capitalization (USD)
852 435 260
Net sales (JPY)
185 961 000 000
Net sales (USD)
1 205 771 124
Number of employees
1 830
Sales / Employee (JPY)
101 618 033
Sales / Employee (USD)
658 891
Free-Float
63.45 %
Free-Float capitalization (JPY)
89 470 970 624
Free-Float capitalization (USD)
580 129 774
Average Daily Capital Traded
1.07%
Highs and lows
1 week
3 025.00
3 370.00
1 month
2 557.003 370.00
Current year
1 423.003 370.00
1 year
1 227.003 370.00
3 years
939.003 370.00
5 years
939.003 370.00
10 years
531.003 370.00
Indicators
Moving average 5 days
3 132.00
Moving average 20 days
2 815.50
Moving average 50 days
2 512.86
Moving average 100 days
2 050.48
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-10.76%
Price spread / (MMA50)
-20.35%
Price spread / (MMA100)
-35.01%
STIM
RSI 9 days
67.82
RSI 14 days
68.83
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +2.10% | +122.11% | +146.02% | 852M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 72.3B | ||
| -0.33% | -2.15% | -3.31% | +51.82% | 56.18B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 39.64B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.81B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 29.77B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.26B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.95B | ||
| +2.76% | +8.31% | +38.51% | -0.82% | 17.58B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 18.12B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.34B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.83B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.47B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 12.09B | ||
| Average | +0.79% | +1.70% | +27.90% | +34.63% | ||
| Weighted average by Cap. | +0.85% | +2.03% | +16.31% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f64.QlBml5rjV6nYyMdK5U30FdW3a_tdMGn5yACH_SQMyuM.IQNe7_GEHvOsjq49un6wIpTWIb0QZlmqsWfgnG5cmNQzI1Pv25Rk56CL9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,155 | 24,600 | 262,200 |
| 06:59:41 | 3,155 | 100 | 237,600 |
| 06:59:36 | 3,155 | 100 | 237,500 |
| 06:59:26 | 3,155 | 100 | 237,400 |
| 06:59:25 | 3,155 | 100 | 237,300 |
| 06:59:20 | 3,155 | 100 | 237,200 |
| 06:59:19 | 3,155 | 100 | 237,100 |
| 06:59:13 | 3,155 | 100 | 237,000 |
| 06:59:07 | 3,155 | 100 | 236,900 |
| 06:59:02 | 3,155 | 100 | 236,800 |
Monthly variations
Annual change
| 2024 | +116.14% | ||
| 2023 | +30.02% | ||
| 2022 | -4.61% | ||
| 2021 | -22.78% | ||
| 2020 | +5.83% | ||
| 2019 | +18.75% | ||
| 2018 | -21.59% | ||
| 2017 | +54.40% | ||
| 2016 | +15.33% | ||
| 2015 | +16.32% | ||
| 2014 | +25.04% | ||
| 2013 | +6.58% | ||
| 2012 | +2.24% | ||
| 2011 | +30.17% | ||
| 2010 | -15.26% | ||
| 2009 | -1.02% | ||
| 2008 | -1.01% | ||
| 2007 | -26.01% | ||
| 2006 | -20.26% | ||
| 2005 | +27.12% | ||
| 2004 | +36.08% | ||
| 2003 | +9.73% | ||
| 2002 | -10.89% | ||
| 2001 | +11.46% | ||
| 2000 | -12.57% | ||
| 1999 | -34.74% | ||
| 1998 | +27.87% | ||
| 1997 | -53.08% | ||
| 1996 | -2.26% | ||
| 1995 | -10.14% | ||
| 1994 | -22.51% | ||
| 1993 | -10.33% | ||
| 1992 | -31.29% |
- Stock Market
- Equities
- 1980 Stock
- Quotes Dai-Dan Co., Ltd.
