DAH SAN ELECTRIC WIRE & CABLE CORP. Quotes Dah San Electric Wire & Cable Corp.
Equities
1615
TW0001615003
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.2 TWD | +3.44% |
|
+2.52% | +57.27% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 66.1 NT$ | 66.8 NT$ | 66.9 NT$ | 66.9 NT$ | 69.2 NT$ |
| Volume | 1 396 369 | 1 052 431 | 836 036 | 466 690 | 2 736 888 |
| Change | -2.07% | +1.06% | +0.15% | 0.00% | +3.44% |
| Opening | 67.80 | 67.00 | 67.10 | 67.50 | 67.50 |
| High | 67.80 | 68.50 | 68.10 | 67.70 | 71.00 |
| Low | 65.90 | 66.50 | 66.90 | 66.30 | 67.00 |
Performance
| 1 day | +3.44% | ||
| 1 week | +2.52% | ||
| Current month | +19.31% | ||
| 1 month | +8.12% | ||
| 3 months | +44.77% | ||
| 6 months | +79.74% | ||
| Current year | +57.27% | ||
| 1 year | +102.72% | ||
| 3 years | +161.58% | ||
| 5 years | +508.30% | ||
| 10 years | +846.56% |
Volumes
marketsDaily volume
2 736 888
Avg. Volume 20 sessions
2 754 938
Avg. Volume 20 sessions TWD
190 641 709.60
Avg. Volume 20 sessions USD
5 901 695.40
Record volume 1
1 780 154 785
Record volume 2
963 399 721
Record volume 3
757 354 692
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
11 341 510 095
Capitalization (USD)
351 099 128
Net sales (TWD)
4 944 584 000
Net sales (USD)
153 069 487
Free-Float
37.76 %
Free-Float capitalization (TWD)
4 282 066 998
Free-Float capitalization (USD)
132 559 948
Average Daily Capital Traded
1.68%
Highs and lows
1 week
66.30
71.00
1 month
57.6074.90
Current year
43.8574.90
1 year
33.7374.90
3 years
24.7374.90
5 years
10.4274.90
10 years
5.7474.90
Indicators
Moving average 5 days
67.18
Moving average 20 days
63.80
Moving average 50 days
60.04
Moving average 100 days
53.08
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-7.80%
Price spread / (MMA50)
-13.24%
Price spread / (MMA100)
-23.29%
STIM
RSI 9 days
65.22
RSI 14 days
63.13
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | +2.52% | +57.27% | +102.72% | 351M | ||
| -0.87% | +2.40% | +38.84% | +62.80% | 17.08B | ||
| -0.74% | -1.65% | +35.02% | +39.69% | 5.22B | ||
| -2.64% | +1.11% | +26.45% | +105.51% | 4.58B | ||
| +1.81% | +0.17% | +13.12% | -7.71% | 4.6B | ||
| +7.76% | +8.06% | +0.65% | -16.25% | 4.86B | ||
| -0.02% | 0.00% | +31.32% | +67.06% | 4.43B | ||
| -2.27% | +1.97% | +11.66% | +70.91% | 4.22B | ||
| +12.28% | +24.75% | +101.18% | +128.66% | 3.79B | ||
| +7.19% | +8.67% | +95.24% | +33.24% | 2.69B | ||
| +0.20% | +6.03% | +13.11% | - | 2.41B | ||
| +0.26% | -2.04% | -4.00% | -8.13% | 1.77B | ||
| -4.12% | +9.78% | +31.90% | +74.71% | 1.41B | ||
| -1.37% | -3.35% | -1.37% | -21.56% | 1.33B | ||
| -2.40% | -1.11% | +7.97% | +4.44% | 1.28B | ||
| +0.75% | +0.94% | +55.07% | +72.84% | 1.27B | ||
| Average | +1.22% | +3.72% | +32.09% | +47.26% | ||
| Weighted average by Cap. | +1.06% | +4.55% | +33.06% | +51.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.27% | ||
| 2023 | +68.64% | ||
| 2022 | -4.04% | ||
| 2021 | +44.70% | ||
| 2020 | +54.06% | ||
| 2019 | +12.97% | ||
| 2018 | -0.32% | ||
| 2017 | +55.39% | ||
| 2016 | +4.08% | ||
| 2015 | -15.52% | ||
| 2014 | +14.29% | ||
| 2013 | -5.58% | ||
| 2012 | -0.46% | ||
| 2011 | -23.89% | ||
| 2010 | +22.77% | ||
| 2009 | +69.20% | ||
| 2008 | -28.92% | ||
| 2007 | -14.29% | ||
| 2006 | +122.89% | ||
| 2005 | -50.35% | ||
| 2004 | -8.87% | ||
| 2003 | +97.20% | ||
| 2002 | +41.58% | ||
| 2001 | -0.98% | ||
| 2000 | -60.77% | ||
| 1999 | -33.33% |
- Stock Market
- Equities
- 1615 Stock
- Quotes Dah San Electric Wire & Cable Corp.
