End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
54.1 TWD | 0.00% | +0.37% | +4.84% |
03-13 | Dafeng TV Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-04 | Dafeng Tv Ltd. Announces Resignation of Hsieh,Ying-Ju as Chief Internal Auditor | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 54.1 NT$ | 54.2 NT$ | 54.2 NT$ | 54.1 NT$ | 54.1 NT$ |
Volume | 37 235 | 54 655 | 23 909 | 24 411 | 18 307 |
Change | +0.37% | +0.18% | 0.00% | -0.18% | 0.00% |
Opening | 54.40 | 54.00 | 54.10 | 54.20 | 54.10 |
High | 54.40 | 54.20 | 54.40 | 54.30 | 54.20 |
Low | 54.00 | 53.90 | 54.10 | 54.00 | 54.00 |
Performance
1 week | +0.37% | ||
Current month | -0.18% | ||
1 month | -0.37% | ||
3 months | +4.84% | ||
6 months | +7.34% | ||
Current year | +4.84% | ||
1 year | +8.20% | ||
3 years | +18.38% | ||
5 years | +47.21% | ||
10 years | +18.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cable Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.37% | +4.84% | +8.20% | 246M | ||
-0.28% | -1.26% | -38.89% | -38.35% | 7.04B | ||
+1.71% | +5.31% | -34.90% | +42.39% | 1.12B | ||
-0.75% | +3.10% | -26.92% | -34.80% | 641M | ||
+2.81% | +2.40% | -30.25% | -34.19% | 590M | ||
-0.67% | +0.45% | +4.72% | +62.64% | 471M | ||
+3.83% | +6.44% | -27.48% | -36.35% | 373M | ||
+0.12% | 0.00% | -0.47% | -4.68% | 335M | ||
-0.09% | +6.95% | -7.01% | +73.81% | 304M | ||
+0.29% | -1.42% | -14.32% | -68.99% | 289M | ||
+0.25% | +1.30% | -6.15% | +71.63% | 242M | ||
-0.70% | -0.35% | +2.54% | +8.43% | 234M | ||
+0.55% | +2.99% | -6.93% | -21.17% | 189M | ||
0.00% | 0.00% | 0.00% | 0.00% | 130M | ||
0.00% | +1.27% | -9.09% | -27.27% | 106M | ||
Average | +0.47% | +2.11% | -12.69% | +0.09% | ||
Weighted average by Cap. | +0.19% | +0.74% | -29.60% | -18.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.84% | ||
2023 | +7.39% | ||
2022 | +7.61% | ||
2021 | +3.60% | ||
2020 | +7.21% | ||
2019 | +18.24% | ||
2018 | -0.73% | ||
2017 | +4.90% | ||
2016 | -28.36% | ||
2015 | +1.58% | ||
2014 | -6.28% | ||
2013 | -0.48% | ||
2012 | +29.23% | ||
2011 | +0.20% | ||
2010 | +24.24% | ||
2009 | +37.91% | ||
2008 | -19.08% | ||
2007 | +9.81% | ||
2006 | +25.25% | ||
2005 | +12.73% | ||
2004 | -11.26% | ||
2003 | +0.29% | ||
2002 | +72.50% |
- Stock Market
- Equities
- 6184 Stock
- Quotes Dafeng TV Ltd.