End-of-day quote
Korea S.E.
23:00:00 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
6,570
KRW
|
-0.30%
|
|
-0.61%
|
+12.50%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
6610 ₩
|
6630 ₩
|
6570 ₩
|
6590 ₩
|
6570 ₩
|
Volume |
22 969 |
32 280 |
14 277 |
7 140 |
14 728 |
Change |
+∞%
|
+0.30%
|
-0.90%
|
+0.30%
|
-0.30%
|
Opening |
6,460.00 |
6,670.00 |
6,660.00 |
6,580.00 |
6,590.00 |
High |
6,660.00 |
6,820.00 |
6,660.00 |
6,600.00 |
6,710.00 |
Low |
6,420.00 |
6,580.00 |
6,550.00 |
6,500.00 |
6,500.00 |
Avg. Volume 20 sessions
19 621
Avg. Volume 20 sessions KRW
128 909 970.00
Avg. Volume 20 sessions USD
94 877.74
Record volume 1
5 086 495
Record volume 2
3 401 416
Record volume 3
3 086 031
Capital turnover ratio
0.00
Capitalization (KRW)
132 032 398 098
Capitalization (USD)
97 175 845
Net sales (KRW)
778 642 594 150
Net sales (USD)
573 080 949
Sales / Employee (KRW)
1 449 986 209
Sales / Employee (USD)
1 067 190
Free-Float capitalization (KRW)
50 223 628 217
Free-Float capitalization (USD)
36 964 590
Average Daily Capital Traded
0.1%
Moving average 5 days
6 594.00
Moving average 20 days
6 438.50
Moving average 50 days
6 381.20
Moving average 100 days
6 139.90
Price spread / (MMA5) +0.37% Price spread / (MMA20) -2.00% Price spread / (MMA50) -2.87% Price spread / (MMA100) -6.55%
More charts
|