DAEKYO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,570 KRW | -0.39% |
|
-1.91% | -0.77% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2620 ₩ | 2625 ₩ | 2610 ₩ | 2580 ₩ | 2570 ₩ |
| Volume | 25 232 | 21 683 | 21 536 | 15 783 | 15 445 |
| Change | +0.96% | +0.19% | -0.57% | -1.15% | -0.39% |
| Opening | 2,595.00 | 2,630.00 | 2,635.00 | 2,605.00 | 2,610.00 |
| High | 2,620.00 | 2,630.00 | 2,635.00 | 2,605.00 | 2,610.00 |
| Low | 2,575.00 | 2,590.00 | 2,570.00 | 2,570.00 | 2,555.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.91% | ||
| Current month | -3.93% | ||
| 1 month | +1.18% | ||
| 3 months | -9.82% | ||
| 6 months | +5.76% | ||
| Current year | -0.77% | ||
| 1 year | -6.55% | ||
| 3 years | -42.51% | ||
| 5 years | -58.01% | ||
| 10 years | -61.47% |
Volumes
marketsDaily volume
15 445
Avg. Volume 20 sessions
37 019
Avg. Volume 20 sessions KRW
95 138 830.00
Avg. Volume 20 sessions USD
70 783.29
Record volume 1
33 946 970
Record volume 2
31 281 730
Record volume 3
27 935 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
193 525 853 495
Capitalization (USD)
143 983 235
Net sales (KRW)
660
Net sales (USD)
0
Number of employees
2 346
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
10.72 %
Free-Float capitalization (KRW)
26 496 948 664
Free-Float capitalization (USD)
19 713 730
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 555.00
2 635.00
1 month
2 355.002 755.00
Current year
2 355.003 140.00
1 year
2 235.003 140.00
3 years
2 135.006 020.00
5 years
2 135.006 910.00
10 years
2 135.0011 650.00
Indicators
Moving average 5 days
2 601.00
Moving average 20 days
2 556.25
Moving average 50 days
2 584.40
Moving average 100 days
2 644.15
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
46.44
RSI 14 days
48.02
Sector Comparison - Education & Training Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.91% | -0.77% | -6.55% | 144M | ||
| +8.16% | -.--% | +35.90% | +10.51% | 828M | ||
| -1.50% | -7.06% | -59.42% | -52.28% | 471M | ||
| -2.02% | -3.95% | +18.02% | +1.75% | 168M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 53.87M | ||
| Average | +0.85% | -2.58% | -1.26% | -9.31% | ||
| Weighted average by Cap. | +3.40% | -2.56% | +2.78% | -9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.77% | ||
| 2023 | -0.96% | ||
| 2022 | -32.86% | ||
| 2021 | +5.70% | ||
| 2020 | -39.59% | ||
| 2019 | -8.96% | ||
| 2018 | -18.29% | ||
| 2017 | +0.86% | ||
| 2016 | -8.65% | ||
| 2015 | +26.42% | ||
| 2014 | -3.56% | ||
| 2013 | +14.96% | ||
| 2012 | +1.76% | ||
| 2011 | +4.00% | ||
| 2010 | +1.18% | ||
| 2009 | +20.77% | ||
| 2008 | -44.71% | ||
| 2007 | -4.52% | ||
| 2006 | +18.02% | ||
| 2005 | +12.89% | ||
| 2004 | +73.63% |
- Stock Market
- Equities
- A019680 Stock
- Quotes Daekyo Co., Ltd.
