DAEDONG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,020 KRW | -0.74% |
|
+1.78% | -29.38% |
| 03-26 | KT, Daedong Partner to Develop AI-based Agro Services | MT |
| 2023 | Daedong Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 12060 ₩ | 12090 ₩ | 11870 ₩ | 12110 ₩ | 12020 ₩ |
| Volume | 148 669 | 200 486 | 155 220 | 114 075 | 115 291 |
| Change | +2.03% | +0.25% | -1.82% | +2.02% | -0.74% |
| Opening | 11,920.00 | 12,080.00 | 12,110.00 | 11,880.00 | 12,120.00 |
| High | 12,070.00 | 12,440.00 | 12,110.00 | 12,120.00 | 12,250.00 |
| Low | 11,880.00 | 12,030.00 | 11,870.00 | 11,850.00 | 12,000.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | +1.78% | ||
| Current month | -11.29% | ||
| 1 month | -11.29% | ||
| 3 months | -18.67% | ||
| 6 months | -5.87% | ||
| Current year | -29.38% | ||
| 1 year | +13.61% | ||
| 3 years | +8.78% | ||
| 5 years | +103.38% | ||
| 10 years | +29.25% |
Volumes
marketsDaily volume
115 291
Avg. Volume 20 sessions
157 488
Avg. Volume 20 sessions KRW
1 893 005 760.00
Avg. Volume 20 sessions USD
1 376 215.19
Record volume 1
23 123 040
Record volume 2
22 723 510
Record volume 3
21 027 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
280 931 565 337
Capitalization (USD)
204 237 248
Net sales (KRW)
1 433
Net sales (USD)
1
Number of employees
962
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
65.59 %
Free-Float capitalization (KRW)
200 949 281 782
Free-Float capitalization (USD)
146 090 128
Average Daily Capital Traded
0.67%
Highs and lows
1 week
11 850.00
12 440.00
1 month
11 320.0013 840.00
Current year
11 320.0018 360.00
1 year
9 820.0020 800.00
3 years
8 700.0020 800.00
5 years
2 825.0020 800.00
10 years
2 825.0020 800.00
Indicators
Moving average 5 days
12 030.00
Moving average 20 days
12 245.50
Moving average 50 days
13 034.80
Moving average 100 days
14 087.60
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+17.20%
STIM
RSI 9 days
43.55
RSI 14 days
40.88
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +1.78% | -29.38% | +13.61% | 204M | ||
| -0.99% | -1.80% | -3.09% | +1.41% | 108B | ||
| -0.41% | +0.03% | -9.13% | -17.18% | 9.11B | ||
| +3.07% | +7.74% | +16.03% | +74.28% | 4.44B | ||
| +0.14% | -1.25% | +0.79% | -10.33% | 3.95B | ||
| +1.31% | +2.36% | +30.76% | +230.55% | 2.83B | ||
| +1.11% | +13.22% | +65.73% | +94.33% | 2.23B | ||
| +0.88% | +0.69% | -9.28% | -3.66% | 1.29B | ||
| +0.83% | -1.74% | +102.15% | +303.57% | 595M | ||
| -1.37% | +2.30% | +39.64% | +53.83% | 552M | ||
| +7.09% | +12.66% | +5.38% | +86.84% | 515M | ||
| -1.75% | +2.74% | -25.50% | -33.82% | 450M | ||
| +0.63% | +0.04% | +3.25% | +72.45% | 414M | ||
| -2.63% | -2.12% | -28.85% | -37.07% | 383M | ||
| -4.46% | +6.49% | -7.30% | +43.94% | 379M | ||
| -2.52% | +1.62% | -21.95% | - | 367M | ||
| Average | +0.01% | +0.94% | +8.08% | +58.18% | ||
| Weighted average by Cap. | -0.67% | -1.09% | -0.54% | +10.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.38% | ||
| 2023 | +31.43% | ||
| 2022 | +28.22% | ||
| 2021 | +48.09% | ||
| 2020 | +20.07% | ||
| 2019 | +9.65% | ||
| 2018 | -46.04% | ||
| 2017 | +34.27% | ||
| 2016 | -22.03% | ||
| 2015 | -6.90% | ||
| 2014 | +64.17% | ||
| 2013 | +6.01% | ||
| 2012 | +54.01% | ||
| 2011 | -26.79% | ||
| 2010 | +14.61% | ||
| 2009 | +47.47% | ||
| 2008 | -28.43% | ||
| 2007 | +52.57% | ||
| 2006 | +17.75% | ||
| 2005 | +118.34% | ||
| 2004 | +30.94% | ||
| 2003 | +4.66% | ||
| 2002 | -36.72% | ||
| 2001 | +13.17% | ||
| 2000 | -40.11% | ||
| 1999 | +28.57% | ||
| 1998 | +73.03% | ||
| 1997 | -53.65% | ||
| 1996 | -19.33% | ||
| 1995 | -38.66% | ||
| 1994 | +21.25% | ||
| 1993 | +7.38% | ||
| 1992 | -3.87% |
- Stock Market
- Equities
- A000490 Stock
- Quotes Daedong Corporation
